FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,338.96 1,339.57 1,334.66 1,334.66 0.0K
09:35 1,333.91 1,334.49 1,333.60 1,334.39 0.0K
09:40 1,334.28 1,334.28 1,332.14 1,332.55 0.0K
09:45 1,332.19 1,332.19 1,330.15 1,330.15 0.0K
09:50 1,329.64 1,330.14 1,329.43 1,329.43 0.0K
09:55 1,329.43 1,329.43 1,328.56 1,328.57 0.0K
10:00 1,327.31 1,327.66 1,326.84 1,326.84 0.0K
10:05 1,326.55 1,326.55 1,325.78 1,325.83 0.0K
10:10 1,325.37 1,327.46 1,325.37 1,327.23 0.0K
10:15 1,328.31 1,328.62 1,327.59 1,327.59 0.0K
10:20 1,326.55 1,327.58 1,326.55 1,327.58 0.0K
10:25 1,327.95 1,328.46 1,327.95 1,328.46 0.0K
10:30 1,328.52 1,329.55 1,328.52 1,328.85 0.0K
10:35 1,328.37 1,328.72 1,328.02 1,328.02 0.0K
10:40 1,327.29 1,327.29 1,325.30 1,325.30 0.0K
10:45 1,324.83 1,324.83 1,324.27 1,324.27 0.0K
10:50 1,324.25 1,325.75 1,324.25 1,325.75 0.0K
10:55 1,325.57 1,326.67 1,325.57 1,326.63 0.0K
11:00 1,326.45 1,326.79 1,325.15 1,325.15 0.0K
11:05 1,325.46 1,325.86 1,324.97 1,324.97 0.0K
11:10 1,324.99 1,324.99 1,324.80 1,324.92 0.0K
11:15 1,325.22 1,326.02 1,324.90 1,325.90 0.0K
11:20 1,325.61 1,327.07 1,325.61 1,327.07 0.0K
11:25 1,326.36 1,326.61 1,325.94 1,326.41 0.0K
11:30 1,326.67 1,326.67 1,326.08 1,326.14 0.0K
11:35 1,326.27 1,326.94 1,326.27 1,326.94 0.0K
11:40 1,327.14 1,327.68 1,327.11 1,327.68 0.0K
11:45 1,327.34 1,327.85 1,326.98 1,327.85 0.0K
11:50 1,328.10 1,328.10 1,327.48 1,327.48 0.0K
11:55 1,327.51 1,327.66 1,326.87 1,326.87 0.0K
12:00 1,327.84 1,327.84 1,327.83 1,327.84 0.0K
12:05 1,327.84 1,327.85 1,327.84 1,327.85 0.0K
12:10 1,327.85 1,327.86 1,327.85 1,327.86 0.0K
12:15 1,327.86 1,327.86 1,327.85 1,327.85 0.0K
12:20 1,327.86 1,327.86 1,327.85 1,327.85 0.0K
12:25 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
12:30 1,327.86 1,327.86 1,327.84 1,327.86 0.0K
12:35 1,327.86 1,327.86 1,327.85 1,327.86 0.0K
12:40 1,327.86 1,327.86 1,327.85 1,327.85 0.0K
12:45 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
12:50 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
12:55 1,327.87 1,327.87 1,327.40 1,327.40 0.0K
13:00 1,327.39 1,328.19 1,327.37 1,327.41 0.0K
13:05 1,327.40 1,327.54 1,327.07 1,327.37 0.0K
13:10 1,327.32 1,327.32 1,326.60 1,326.63 0.0K
13:15 1,326.77 1,327.35 1,326.77 1,327.14 0.0K
13:20 1,326.85 1,326.85 1,326.20 1,326.20 0.0K
13:25 1,326.30 1,326.69 1,326.20 1,326.69 0.0K
13:30 1,326.73 1,327.14 1,326.57 1,327.06 0.0K
13:35 1,326.92 1,327.39 1,326.92 1,327.39 0.0K
13:40 1,327.44 1,327.98 1,327.40 1,327.98 0.0K
13:45 1,328.24 1,328.24 1,327.84 1,327.84 0.0K
13:50 1,328.15 1,328.33 1,328.06 1,328.25 0.0K
13:55 1,328.24 1,328.64 1,327.97 1,328.41 0.0K
14:00 1,329.68 1,330.34 1,329.68 1,330.34 0.0K
14:05 1,330.18 1,330.18 1,329.77 1,329.82 0.0K
14:10 1,329.67 1,329.99 1,329.54 1,329.54 0.0K
14:15 1,329.06 1,329.85 1,329.02 1,329.85 0.0K
14:20 1,329.64 1,330.05 1,329.44 1,329.44 0.0K
14:25 1,329.35 1,329.37 1,329.10 1,329.37 0.0K
14:30 1,329.09 1,329.09 1,328.61 1,328.93 0.0K
14:35 1,329.08 1,329.56 1,328.98 1,329.56 0.0K
14:40 1,329.84 1,329.84 1,329.01 1,329.04 0.0K
14:45 1,329.29 1,329.98 1,329.29 1,329.66 0.0K
14:50 1,329.68 1,330.08 1,329.39 1,329.39 0.0K
14:55 1,330.14 1,330.44 1,330.08 1,330.36 0.0K
15:00 1,329.92 1,330.04 1,329.73 1,330.04 0.0K
15:05 1,330.04 1,331.10 1,330.04 1,331.10 0.0K
15:10 1,331.32 1,331.32 1,330.86 1,331.15 0.0K
15:15 1,330.64 1,331.37 1,330.64 1,331.37 0.0K
15:20 1,331.57 1,331.60 1,330.99 1,331.31 0.0K
15:25 1,330.84 1,331.87 1,330.84 1,331.61 0.0K
15:30 1,331.47 1,331.47 1,330.11 1,330.48 0.0K
15:35 1,330.32 1,330.73 1,330.32 1,330.39 0.0K
15:40 1,330.36 1,330.65 1,329.82 1,330.65 0.0K
15:45 1,330.15 1,330.74 1,330.07 1,330.74 0.0K
15:50 1,330.84 1,330.84 1,330.48 1,330.80 0.0K
15:55 1,330.67 1,332.91 1,323.69 1,332.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし