FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,335.73 1,341.19 1,335.73 1,339.97 0.0K
09:35 1,339.59 1,341.17 1,339.59 1,339.69 0.0K
09:40 1,338.38 1,339.83 1,337.67 1,339.83 0.0K
09:45 1,338.90 1,338.99 1,338.53 1,338.53 0.0K
09:50 1,338.77 1,340.16 1,338.77 1,339.41 0.0K
09:55 1,338.93 1,338.93 1,338.01 1,338.01 0.0K
10:00 1,337.89 1,337.89 1,336.23 1,337.33 0.0K
10:05 1,337.51 1,338.13 1,337.51 1,338.08 0.0K
10:10 1,337.52 1,337.52 1,337.08 1,337.08 0.0K
10:15 1,337.21 1,337.21 1,336.31 1,336.31 0.0K
10:20 1,337.37 1,337.92 1,337.30 1,337.30 0.0K
10:25 1,337.86 1,338.92 1,337.72 1,337.72 0.0K
10:30 1,337.71 1,337.71 1,335.95 1,336.21 0.0K
10:35 1,336.16 1,336.16 1,335.22 1,335.74 0.0K
10:40 1,335.27 1,336.80 1,335.27 1,336.80 0.0K
10:45 1,336.65 1,336.97 1,335.67 1,335.93 0.0K
10:50 1,335.91 1,335.91 1,335.06 1,335.06 0.0K
10:55 1,335.37 1,335.95 1,335.37 1,335.72 0.0K
11:00 1,335.71 1,336.55 1,335.50 1,335.98 0.0K
11:05 1,335.76 1,336.79 1,335.76 1,336.16 0.0K
11:10 1,335.46 1,335.53 1,334.99 1,335.35 0.0K
11:15 1,335.07 1,335.43 1,334.65 1,335.43 0.0K
11:20 1,335.11 1,336.36 1,335.11 1,336.36 0.0K
11:25 1,336.01 1,336.01 1,335.22 1,335.22 0.0K
11:30 1,335.13 1,335.17 1,334.65 1,335.00 0.0K
11:35 1,335.08 1,336.52 1,334.76 1,336.52 0.0K
11:40 1,336.23 1,336.53 1,336.23 1,336.47 0.0K
11:45 1,336.38 1,336.51 1,336.32 1,336.32 0.0K
11:50 1,336.28 1,336.51 1,336.22 1,336.33 0.0K
11:55 1,336.00 1,336.00 1,335.59 1,335.59 0.0K
12:00 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:05 1,335.83 1,335.84 1,335.83 1,335.83 0.0K
12:10 1,335.83 1,335.84 1,335.83 1,335.83 0.0K
12:15 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:20 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:25 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:30 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:35 1,335.84 1,335.85 1,335.84 1,335.85 0.0K
12:40 1,335.85 1,335.86 1,335.84 1,335.86 0.0K
12:45 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
12:50 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
12:55 1,335.86 1,336.07 1,335.85 1,336.07 0.0K
13:00 1,336.07 1,336.07 1,334.81 1,335.41 0.0K
13:05 1,334.97 1,334.97 1,333.60 1,333.60 0.0K
13:10 1,333.28 1,334.28 1,333.28 1,334.28 0.0K
13:15 1,334.54 1,334.54 1,333.99 1,333.99 0.0K
13:20 1,334.06 1,334.28 1,333.92 1,334.21 0.0K
13:25 1,334.12 1,334.47 1,334.03 1,334.47 0.0K
13:30 1,334.23 1,334.38 1,334.12 1,334.34 0.0K
13:35 1,334.26 1,334.70 1,334.21 1,334.21 0.0K
13:40 1,333.88 1,333.88 1,333.59 1,333.83 0.0K
13:45 1,333.85 1,333.89 1,333.46 1,333.57 0.0K
13:50 1,333.38 1,334.30 1,333.37 1,334.30 0.0K
13:55 1,334.15 1,334.76 1,334.15 1,334.76 0.0K
14:00 1,334.79 1,334.98 1,334.55 1,334.85 0.0K
14:05 1,335.09 1,335.09 1,334.37 1,334.60 0.0K
14:10 1,334.60 1,334.60 1,333.38 1,333.38 0.0K
14:15 1,333.67 1,333.67 1,333.12 1,333.12 0.0K
14:20 1,333.07 1,333.43 1,332.39 1,332.39 0.0K
14:25 1,332.23 1,332.23 1,330.68 1,330.68 0.0K
14:30 1,330.30 1,330.48 1,330.14 1,330.41 0.0K
14:35 1,330.42 1,330.42 1,329.95 1,329.95 0.0K
14:40 1,330.17 1,330.70 1,330.17 1,330.70 0.0K
14:45 1,330.62 1,330.98 1,330.60 1,330.91 0.0K
14:50 1,330.76 1,330.76 1,330.07 1,330.11 0.0K
14:55 1,329.85 1,330.25 1,329.78 1,330.25 0.0K
15:00 1,330.37 1,332.95 1,330.13 1,332.95 0.0K
15:05 1,333.14 1,333.70 1,333.14 1,333.48 0.0K
15:10 1,333.35 1,333.91 1,333.25 1,333.64 0.0K
15:15 1,333.86 1,335.10 1,333.82 1,335.10 0.0K
15:20 1,334.97 1,335.03 1,334.58 1,334.64 0.0K
15:25 1,334.39 1,335.14 1,334.39 1,335.06 0.0K
15:30 1,335.40 1,335.83 1,335.06 1,335.67 0.0K
15:35 1,335.42 1,335.62 1,335.27 1,335.27 0.0K
15:40 1,335.69 1,335.69 1,335.08 1,335.55 0.0K
15:45 1,335.66 1,336.32 1,335.63 1,336.32 0.0K
15:50 1,336.25 1,337.38 1,336.17 1,337.38 0.0K
15:55 1,336.96 1,343.88 1,336.53 1,337.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし