FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,299.79 1,301.34 1,295.73 1,295.73 0.0K
09:35 1,296.82 1,297.85 1,296.82 1,297.73 0.0K
09:40 1,299.10 1,302.25 1,299.10 1,302.25 0.0K
09:45 1,302.12 1,303.69 1,301.37 1,303.69 0.0K
09:50 1,302.86 1,303.44 1,302.86 1,303.13 0.0K
09:55 1,303.65 1,303.65 1,302.46 1,302.76 0.0K
10:00 1,302.96 1,302.96 1,301.33 1,302.08 0.0K
10:05 1,302.47 1,304.12 1,302.44 1,304.12 0.0K
10:10 1,304.21 1,305.15 1,304.21 1,305.11 0.0K
10:15 1,305.67 1,306.20 1,305.17 1,306.20 0.0K
10:20 1,306.18 1,306.18 1,304.77 1,306.07 0.0K
10:25 1,306.33 1,306.40 1,305.78 1,306.15 0.0K
10:30 1,306.80 1,307.94 1,306.80 1,307.44 0.0K
10:35 1,306.89 1,306.91 1,306.32 1,306.32 0.0K
10:40 1,306.15 1,306.15 1,304.73 1,304.73 0.0K
10:45 1,304.78 1,304.78 1,303.04 1,303.04 0.0K
10:50 1,302.41 1,303.12 1,302.26 1,303.12 0.0K
10:55 1,303.37 1,303.37 1,302.75 1,303.23 0.0K
11:00 1,302.97 1,304.01 1,302.97 1,303.55 0.0K
11:05 1,303.08 1,303.31 1,302.48 1,302.48 0.0K
11:10 1,302.29 1,302.58 1,301.85 1,301.85 0.0K
11:15 1,300.75 1,301.05 1,300.20 1,300.20 0.0K
11:20 1,300.14 1,300.64 1,300.07 1,300.34 0.0K
11:25 1,300.15 1,300.36 1,299.53 1,299.66 0.0K
11:30 1,299.48 1,299.92 1,299.48 1,299.83 0.0K
11:35 1,299.64 1,299.64 1,298.70 1,298.70 0.0K
11:40 1,299.23 1,300.06 1,299.05 1,300.04 0.0K
11:45 1,300.41 1,301.76 1,300.30 1,301.76 0.0K
11:50 1,301.89 1,302.36 1,301.89 1,302.11 0.0K
11:55 1,302.00 1,302.76 1,302.00 1,302.40 0.0K
12:00 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:05 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:10 1,302.20 1,302.21 1,302.20 1,302.21 0.0K
12:15 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
12:20 1,302.21 1,302.21 1,302.20 1,302.20 0.0K
12:25 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:30 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:35 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:40 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:45 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:50 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:55 1,302.20 1,302.20 1,301.97 1,301.97 0.0K
13:00 1,301.97 1,303.12 1,301.97 1,303.12 0.0K
13:05 1,303.49 1,303.75 1,303.49 1,303.72 0.0K
13:10 1,303.27 1,303.91 1,303.27 1,303.30 0.0K
13:15 1,303.30 1,303.30 1,301.27 1,301.52 0.0K
13:20 1,301.77 1,301.77 1,301.03 1,301.03 0.0K
13:25 1,300.95 1,301.47 1,300.42 1,301.47 0.0K
13:30 1,301.94 1,301.94 1,300.77 1,300.77 0.0K
13:35 1,300.76 1,301.02 1,300.61 1,300.61 0.0K
13:40 1,300.71 1,300.89 1,300.28 1,300.89 0.0K
13:45 1,300.97 1,300.97 1,300.15 1,300.41 0.0K
13:50 1,300.57 1,301.29 1,300.57 1,301.18 0.0K
13:55 1,301.44 1,301.78 1,301.44 1,301.59 0.0K
14:00 1,301.43 1,301.43 1,300.87 1,300.87 0.0K
14:05 1,301.19 1,301.19 1,300.52 1,300.52 0.0K
14:10 1,300.46 1,300.59 1,300.31 1,300.37 0.0K
14:15 1,300.46 1,301.01 1,300.46 1,300.97 0.0K
14:20 1,301.22 1,301.22 1,300.83 1,301.08 0.0K
14:25 1,300.97 1,301.26 1,300.96 1,300.96 0.0K
14:30 1,301.19 1,301.40 1,301.19 1,301.34 0.0K
14:35 1,301.63 1,302.08 1,301.56 1,301.67 0.0K
14:40 1,301.49 1,301.88 1,301.49 1,301.88 0.0K
14:45 1,302.08 1,302.63 1,302.03 1,302.35 0.0K
14:50 1,302.30 1,302.97 1,302.30 1,302.97 0.0K
14:55 1,302.79 1,303.09 1,302.71 1,302.81 0.0K
15:00 1,302.48 1,302.69 1,301.86 1,302.53 0.0K
15:05 1,303.28 1,303.91 1,303.06 1,303.06 0.0K
15:10 1,303.15 1,303.31 1,302.69 1,302.69 0.0K
15:15 1,302.70 1,303.05 1,302.51 1,303.05 0.0K
15:20 1,303.00 1,303.53 1,303.00 1,303.44 0.0K
15:25 1,303.33 1,304.26 1,303.33 1,304.26 0.0K
15:30 1,305.02 1,305.44 1,304.69 1,305.16 0.0K
15:35 1,305.47 1,305.55 1,304.74 1,304.74 0.0K
15:40 1,304.30 1,304.48 1,303.30 1,303.40 0.0K
15:45 1,303.58 1,303.58 1,302.93 1,302.93 0.0K
15:50 1,302.88 1,302.88 1,301.78 1,301.96 0.0K
15:55 1,301.82 1,309.81 1,301.63 1,305.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし