FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,261.05 1,261.05 1,255.84 1,258.51 0.0K
09:35 1,258.48 1,258.48 1,255.12 1,255.12 0.0K
09:40 1,253.83 1,255.17 1,253.83 1,255.17 0.0K
09:45 1,256.87 1,257.12 1,256.43 1,257.12 0.0K
09:50 1,257.06 1,258.57 1,257.06 1,258.27 0.0K
09:55 1,258.62 1,258.76 1,256.34 1,257.09 0.0K
10:00 1,256.39 1,256.39 1,255.96 1,255.96 0.0K
10:05 1,254.85 1,255.88 1,254.85 1,255.82 0.0K
10:10 1,255.84 1,255.84 1,251.96 1,251.96 0.0K
10:15 1,251.83 1,251.83 1,250.86 1,250.86 0.0K
10:20 1,250.21 1,252.04 1,250.21 1,252.04 0.0K
10:25 1,251.95 1,252.10 1,250.38 1,250.40 0.0K
10:30 1,252.00 1,253.66 1,252.00 1,253.17 0.0K
10:35 1,253.61 1,253.79 1,253.00 1,253.79 0.0K
10:40 1,252.52 1,252.52 1,251.44 1,251.59 0.0K
10:45 1,251.14 1,251.14 1,247.80 1,247.80 0.0K
10:50 1,247.93 1,247.93 1,246.91 1,247.55 0.0K
10:55 1,247.61 1,248.78 1,247.61 1,248.40 0.0K
11:00 1,249.37 1,250.64 1,249.37 1,250.64 0.0K
11:05 1,250.88 1,250.88 1,249.95 1,249.95 0.0K
11:10 1,250.11 1,250.11 1,248.20 1,248.22 0.0K
11:15 1,247.86 1,248.30 1,247.86 1,248.30 0.0K
11:20 1,248.07 1,248.07 1,246.98 1,247.28 0.0K
11:25 1,247.87 1,247.87 1,246.62 1,247.00 0.0K
11:30 1,246.76 1,246.76 1,245.60 1,245.60 0.0K
11:35 1,245.82 1,245.82 1,245.15 1,245.15 0.0K
11:40 1,245.11 1,245.36 1,244.83 1,244.83 0.0K
11:45 1,243.90 1,244.14 1,243.81 1,244.14 0.0K
11:50 1,244.00 1,244.21 1,243.64 1,244.21 0.0K
11:55 1,244.20 1,244.43 1,243.26 1,243.26 0.0K
12:00 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:05 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:10 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:15 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:20 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:25 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:30 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:35 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:40 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:45 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:50 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:55 1,243.47 1,243.47 1,243.24 1,243.24 0.0K
13:00 1,243.24 1,244.55 1,242.35 1,244.55 0.0K
13:05 1,245.05 1,245.62 1,244.69 1,245.62 0.0K
13:10 1,246.55 1,247.35 1,246.39 1,247.35 0.0K
13:15 1,246.67 1,246.67 1,245.49 1,245.49 0.0K
13:20 1,244.85 1,244.97 1,243.72 1,243.72 0.0K
13:25 1,243.64 1,244.60 1,243.64 1,244.46 0.0K
13:30 1,244.42 1,245.18 1,244.42 1,245.18 0.0K
13:35 1,245.07 1,246.70 1,245.07 1,246.59 0.0K
13:40 1,246.40 1,246.40 1,245.20 1,245.34 0.0K
13:45 1,246.28 1,246.77 1,245.97 1,246.77 0.0K
13:50 1,246.55 1,247.34 1,246.55 1,247.23 0.0K
13:55 1,247.39 1,247.59 1,246.59 1,247.15 0.0K
14:00 1,247.68 1,248.58 1,247.68 1,248.10 0.0K
14:05 1,248.05 1,248.05 1,246.35 1,246.35 0.0K
14:10 1,246.88 1,246.94 1,246.33 1,246.94 0.0K
14:15 1,249.02 1,249.68 1,248.71 1,249.68 0.0K
14:20 1,250.11 1,252.02 1,250.11 1,251.88 0.0K
14:25 1,252.61 1,253.50 1,252.16 1,252.16 0.0K
14:30 1,252.30 1,252.30 1,250.24 1,250.24 0.0K
14:35 1,249.47 1,249.47 1,248.00 1,248.62 0.0K
14:40 1,248.75 1,249.24 1,248.72 1,248.72 0.0K
14:45 1,248.83 1,249.10 1,248.41 1,248.41 0.0K
14:50 1,248.57 1,250.45 1,248.57 1,249.74 0.0K
14:55 1,250.23 1,251.67 1,249.79 1,251.24 0.0K
15:00 1,251.96 1,252.71 1,251.96 1,251.97 0.0K
15:05 1,251.21 1,251.43 1,249.70 1,251.04 0.0K
15:10 1,251.14 1,251.69 1,250.85 1,250.85 0.0K
15:15 1,250.99 1,251.36 1,250.62 1,251.36 0.0K
15:20 1,251.63 1,251.82 1,251.20 1,251.39 0.0K
15:25 1,251.32 1,252.56 1,251.32 1,251.41 0.0K
15:30 1,252.03 1,252.03 1,250.80 1,251.19 0.0K
15:35 1,250.82 1,251.20 1,250.36 1,250.70 0.0K
15:40 1,251.10 1,251.10 1,250.72 1,250.89 0.0K
15:45 1,250.80 1,251.14 1,250.45 1,251.14 0.0K
15:50 1,250.14 1,251.32 1,250.14 1,250.94 0.0K
15:55 1,250.46 1,252.24 1,248.51 1,251.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし