FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,249.54 1,253.50 1,247.86 1,252.95 0.0K
09:35 1,252.58 1,252.58 1,250.29 1,251.99 0.0K
09:40 1,250.75 1,251.35 1,248.36 1,248.36 0.0K
09:45 1,248.47 1,248.70 1,247.65 1,248.11 0.0K
09:50 1,247.90 1,250.25 1,247.90 1,249.92 0.0K
09:55 1,249.99 1,250.26 1,249.54 1,249.54 0.0K
10:00 1,249.67 1,249.67 1,248.04 1,248.04 0.0K
10:05 1,248.02 1,248.27 1,247.54 1,248.27 0.0K
10:10 1,247.99 1,248.99 1,247.70 1,247.75 0.0K
10:15 1,247.41 1,250.49 1,247.41 1,250.22 0.0K
10:20 1,250.19 1,250.19 1,249.54 1,249.83 0.0K
10:25 1,249.71 1,250.25 1,249.63 1,250.25 0.0K
10:30 1,249.67 1,250.67 1,249.60 1,250.67 0.0K
10:35 1,250.68 1,250.74 1,250.00 1,250.44 0.0K
10:40 1,250.27 1,250.27 1,249.63 1,250.26 0.0K
10:45 1,249.76 1,250.13 1,249.24 1,249.24 0.0K
10:50 1,250.00 1,250.86 1,250.00 1,250.71 0.0K
10:55 1,250.57 1,251.24 1,250.57 1,251.24 0.0K
11:00 1,251.17 1,251.75 1,251.17 1,251.32 0.0K
11:05 1,251.08 1,251.08 1,250.47 1,250.47 0.0K
11:10 1,250.97 1,251.06 1,250.53 1,251.06 0.0K
11:15 1,251.26 1,251.26 1,250.63 1,250.65 0.0K
11:20 1,250.30 1,250.30 1,249.72 1,249.72 0.0K
11:25 1,249.47 1,249.47 1,248.47 1,248.99 0.0K
11:30 1,248.89 1,248.89 1,248.33 1,248.57 0.0K
11:35 1,248.21 1,248.70 1,248.02 1,248.67 0.0K
11:40 1,249.33 1,249.60 1,249.23 1,249.23 0.0K
11:45 1,249.28 1,249.28 1,248.55 1,248.55 0.0K
11:50 1,248.32 1,250.06 1,248.30 1,250.06 0.0K
11:55 1,249.59 1,250.23 1,249.37 1,249.37 0.0K
12:00 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:05 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:10 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:15 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:20 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:25 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:30 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:35 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:40 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:45 1,249.24 1,249.24 1,249.23 1,249.24 0.0K
12:50 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:55 1,249.24 1,249.24 1,248.78 1,248.78 0.0K
13:00 1,248.78 1,249.11 1,248.77 1,248.79 0.0K
13:05 1,249.14 1,249.49 1,248.71 1,248.71 0.0K
13:10 1,249.33 1,249.38 1,248.84 1,249.01 0.0K
13:15 1,248.96 1,248.96 1,248.39 1,248.39 0.0K
13:20 1,248.19 1,248.19 1,247.44 1,247.80 0.0K
13:25 1,247.54 1,247.76 1,247.50 1,247.50 0.0K
13:30 1,247.24 1,249.33 1,247.24 1,248.61 0.0K
13:35 1,247.75 1,248.41 1,247.75 1,248.41 0.0K
13:40 1,248.92 1,248.92 1,248.21 1,248.68 0.0K
13:45 1,249.17 1,249.24 1,248.68 1,248.68 0.0K
13:50 1,248.95 1,249.34 1,248.70 1,249.34 0.0K
13:55 1,249.13 1,249.24 1,248.73 1,248.99 0.0K
14:00 1,248.56 1,248.62 1,247.78 1,247.78 0.0K
14:05 1,248.16 1,248.41 1,248.06 1,248.06 0.0K
14:10 1,248.22 1,251.46 1,248.22 1,251.46 0.0K
14:15 1,251.20 1,251.20 1,249.33 1,249.65 0.0K
14:20 1,249.42 1,249.42 1,248.96 1,249.04 0.0K
14:25 1,249.31 1,249.53 1,248.85 1,248.85 0.0K
14:30 1,248.95 1,248.95 1,248.25 1,248.27 0.0K
14:35 1,248.18 1,248.84 1,248.18 1,248.36 0.0K
14:40 1,248.50 1,248.94 1,248.29 1,248.29 0.0K
14:45 1,248.32 1,248.76 1,248.12 1,248.76 0.0K
14:50 1,248.76 1,248.76 1,247.95 1,248.30 0.0K
14:55 1,247.92 1,248.46 1,246.35 1,246.35 0.0K
15:00 1,246.80 1,247.44 1,246.80 1,247.21 0.0K
15:05 1,247.05 1,247.23 1,245.49 1,245.49 0.0K
15:10 1,244.91 1,245.27 1,244.15 1,244.15 0.0K
15:15 1,245.11 1,245.66 1,245.11 1,245.66 0.0K
15:20 1,245.50 1,245.50 1,245.10 1,245.10 0.0K
15:25 1,245.53 1,245.53 1,243.98 1,244.12 0.0K
15:30 1,243.82 1,244.23 1,243.40 1,243.87 0.0K
15:35 1,243.51 1,243.51 1,242.96 1,243.45 0.0K
15:40 1,243.02 1,243.30 1,242.53 1,243.25 0.0K
15:45 1,242.63 1,243.04 1,242.48 1,242.78 0.0K
15:50 1,243.05 1,243.05 1,241.07 1,241.07 0.0K
15:55 1,240.43 1,254.65 1,240.43 1,242.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし