FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,065.66 1,065.66 1,059.64 1,059.84 0.0K
09:35 1,059.80 1,060.34 1,059.70 1,060.34 0.0K
09:40 1,059.98 1,060.23 1,059.93 1,060.23 0.0K
09:45 1,061.49 1,061.98 1,061.18 1,061.98 0.0K
09:50 1,061.59 1,061.59 1,059.44 1,059.44 0.0K
09:55 1,059.18 1,059.99 1,059.18 1,059.99 0.0K
10:00 1,060.63 1,060.63 1,059.52 1,059.52 0.0K
10:05 1,060.08 1,060.21 1,059.77 1,059.83 0.0K
10:10 1,059.72 1,060.36 1,059.67 1,060.06 0.0K
10:15 1,060.52 1,060.52 1,058.81 1,058.81 0.0K
10:20 1,059.75 1,059.75 1,057.83 1,058.17 0.0K
10:25 1,057.72 1,057.74 1,056.87 1,056.87 0.0K
10:30 1,057.10 1,057.44 1,057.08 1,057.44 0.0K
10:35 1,057.53 1,057.53 1,056.26 1,056.33 0.0K
10:40 1,057.14 1,057.14 1,056.04 1,056.19 0.0K
10:45 1,056.41 1,056.41 1,055.63 1,055.63 0.0K
10:50 1,055.80 1,055.81 1,053.54 1,054.61 0.0K
10:55 1,054.57 1,054.57 1,053.33 1,053.64 0.0K
11:00 1,054.59 1,054.77 1,053.95 1,053.95 0.0K
11:05 1,054.53 1,054.55 1,053.84 1,054.55 0.0K
11:10 1,054.93 1,054.93 1,053.72 1,053.72 0.0K
11:15 1,054.00 1,054.00 1,052.76 1,052.76 0.0K
11:20 1,053.34 1,053.34 1,051.40 1,052.88 0.0K
11:25 1,053.20 1,053.20 1,051.89 1,051.89 0.0K
11:30 1,052.52 1,052.52 1,051.57 1,051.57 0.0K
11:35 1,052.33 1,052.33 1,050.81 1,051.79 0.0K
11:40 1,051.76 1,052.38 1,051.68 1,052.38 0.0K
11:45 1,052.21 1,052.26 1,051.25 1,052.07 0.0K
11:50 1,052.78 1,052.78 1,051.99 1,052.08 0.0K
11:55 1,052.89 1,052.96 1,052.56 1,052.96 0.0K
12:00 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:05 1,052.99 1,053.00 1,052.99 1,052.99 0.0K
12:10 1,053.00 1,053.00 1,052.99 1,052.99 0.0K
12:15 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:20 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:25 1,053.00 1,053.00 1,052.99 1,052.99 0.0K
12:30 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:35 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:40 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:45 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:50 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
12:55 1,052.99 1,053.24 1,052.99 1,053.24 0.0K
13:00 1,053.24 1,053.50 1,052.66 1,052.72 0.0K
13:05 1,054.75 1,055.50 1,054.22 1,055.50 0.0K
13:10 1,055.78 1,055.78 1,055.24 1,055.42 0.0K
13:15 1,055.88 1,055.88 1,054.50 1,055.50 0.0K
13:20 1,055.86 1,055.86 1,053.36 1,053.36 0.0K
13:25 1,054.12 1,054.12 1,052.10 1,052.28 0.0K
13:30 1,053.06 1,053.06 1,051.86 1,051.96 0.0K
13:35 1,052.91 1,052.91 1,052.26 1,052.49 0.0K
13:40 1,052.98 1,052.98 1,052.61 1,052.92 0.0K
13:45 1,052.88 1,053.16 1,052.44 1,053.16 0.0K
13:50 1,054.19 1,054.19 1,053.57 1,053.57 0.0K
13:55 1,054.01 1,054.10 1,053.46 1,054.10 0.0K
14:00 1,054.75 1,054.75 1,054.31 1,054.71 0.0K
14:05 1,054.95 1,054.95 1,054.08 1,054.08 0.0K
14:10 1,054.95 1,054.95 1,053.75 1,054.27 0.0K
14:15 1,054.99 1,054.99 1,053.96 1,054.33 0.0K
14:20 1,055.86 1,055.86 1,055.08 1,055.64 0.0K
14:25 1,055.40 1,055.52 1,054.98 1,055.52 0.0K
14:30 1,056.74 1,056.74 1,056.41 1,056.41 0.0K
14:35 1,056.04 1,056.28 1,056.04 1,056.17 0.0K
14:40 1,056.30 1,056.41 1,056.21 1,056.38 0.0K
14:45 1,056.52 1,056.52 1,055.58 1,055.73 0.0K
14:50 1,056.01 1,056.01 1,055.65 1,055.81 0.0K
14:55 1,056.08 1,056.08 1,055.46 1,055.70 0.0K
15:00 1,056.10 1,056.10 1,055.80 1,055.94 0.0K
15:05 1,056.03 1,056.10 1,055.73 1,056.09 0.0K
15:10 1,056.83 1,056.91 1,056.04 1,056.76 0.0K
15:15 1,057.15 1,057.15 1,056.42 1,056.62 0.0K
15:20 1,057.26 1,057.26 1,056.53 1,056.87 0.0K
15:25 1,057.44 1,057.44 1,056.62 1,056.75 0.0K
15:30 1,057.10 1,057.10 1,056.42 1,056.42 0.0K
15:35 1,057.34 1,057.51 1,056.92 1,057.51 0.0K
15:40 1,057.76 1,057.91 1,056.30 1,056.30 0.0K
15:45 1,057.17 1,057.61 1,056.73 1,057.61 0.0K
15:50 1,057.82 1,057.82 1,056.44 1,056.78 0.0K
15:55 1,057.12 1,069.38 1,056.57 1,057.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし