FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,065.92 1,065.92 1,059.52 1,063.42 0.0K
09:35 1,066.01 1,068.84 1,066.01 1,068.84 0.0K
09:40 1,068.74 1,069.94 1,068.46 1,069.94 0.0K
09:45 1,070.38 1,070.38 1,069.11 1,070.02 0.0K
09:50 1,070.61 1,070.90 1,069.52 1,069.52 0.0K
09:55 1,068.67 1,068.67 1,065.37 1,065.37 0.0K
10:00 1,065.81 1,065.81 1,063.98 1,064.94 0.0K
10:05 1,064.43 1,067.68 1,064.43 1,066.94 0.0K
10:10 1,066.18 1,067.06 1,066.18 1,066.88 0.0K
10:15 1,066.65 1,066.65 1,066.08 1,066.23 0.0K
10:20 1,065.73 1,065.73 1,064.72 1,065.43 0.0K
10:25 1,064.95 1,065.08 1,064.13 1,064.53 0.0K
10:30 1,063.73 1,063.96 1,063.10 1,063.96 0.0K
10:35 1,064.05 1,064.70 1,063.85 1,064.70 0.0K
10:40 1,064.81 1,065.28 1,064.05 1,064.05 0.0K
10:45 1,063.61 1,063.61 1,062.05 1,062.30 0.0K
10:50 1,062.33 1,062.75 1,061.92 1,062.52 0.0K
10:55 1,062.65 1,062.65 1,061.89 1,061.97 0.0K
11:00 1,062.27 1,062.27 1,061.75 1,061.79 0.0K
11:05 1,062.12 1,063.37 1,061.88 1,063.37 0.0K
11:10 1,062.59 1,062.96 1,062.59 1,062.96 0.0K
11:15 1,062.91 1,062.91 1,061.18 1,061.18 0.0K
11:20 1,061.86 1,061.86 1,061.00 1,061.49 0.0K
11:25 1,061.49 1,061.74 1,061.16 1,061.31 0.0K
11:30 1,061.03 1,061.51 1,060.62 1,060.71 0.0K
11:35 1,061.67 1,062.55 1,061.67 1,062.55 0.0K
11:40 1,062.46 1,063.44 1,062.46 1,063.44 0.0K
11:45 1,063.61 1,064.45 1,063.55 1,063.77 0.0K
11:50 1,063.53 1,063.79 1,063.13 1,063.15 0.0K
11:55 1,062.70 1,063.52 1,062.70 1,063.46 0.0K
12:00 1,062.85 1,062.86 1,062.85 1,062.86 0.0K
12:05 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:10 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:15 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:20 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:25 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:30 1,062.86 1,062.95 1,062.86 1,062.95 0.0K
12:35 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:40 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:45 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:50 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:55 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
13:00 1,062.95 1,064.80 1,062.95 1,064.80 0.0K
13:05 1,065.30 1,066.66 1,065.08 1,066.66 0.0K
13:10 1,066.91 1,067.47 1,066.91 1,067.26 0.0K
13:15 1,067.27 1,068.11 1,067.16 1,068.11 0.0K
13:20 1,067.51 1,067.92 1,067.48 1,067.62 0.0K
13:25 1,068.26 1,068.87 1,067.79 1,068.33 0.0K
13:30 1,069.45 1,069.45 1,069.21 1,069.22 0.0K
13:35 1,069.34 1,069.83 1,069.07 1,069.83 0.0K
13:40 1,069.35 1,069.47 1,068.82 1,068.82 0.0K
13:45 1,068.83 1,069.39 1,068.75 1,069.01 0.0K
13:50 1,068.86 1,069.50 1,068.81 1,069.50 0.0K
13:55 1,069.62 1,069.74 1,069.28 1,069.28 0.0K
14:00 1,069.30 1,069.40 1,068.97 1,069.40 0.0K
14:05 1,069.37 1,069.37 1,068.36 1,068.42 0.0K
14:10 1,068.84 1,068.84 1,067.93 1,068.01 0.0K
14:15 1,068.30 1,069.01 1,068.30 1,069.01 0.0K
14:20 1,069.20 1,069.20 1,068.34 1,068.65 0.0K
14:25 1,068.42 1,068.80 1,067.60 1,068.11 0.0K
14:30 1,068.50 1,068.66 1,068.13 1,068.53 0.0K
14:35 1,068.07 1,068.12 1,067.35 1,067.35 0.0K
14:40 1,067.26 1,067.72 1,067.20 1,067.72 0.0K
14:45 1,067.72 1,067.86 1,066.58 1,066.58 0.0K
14:50 1,065.89 1,066.62 1,065.89 1,066.62 0.0K
14:55 1,067.21 1,068.16 1,067.21 1,067.58 0.0K
15:00 1,067.33 1,068.11 1,067.33 1,068.11 0.0K
15:05 1,068.12 1,068.70 1,068.12 1,068.26 0.0K
15:10 1,068.66 1,069.17 1,067.94 1,067.94 0.0K
15:15 1,068.34 1,069.13 1,068.34 1,068.60 0.0K
15:20 1,069.17 1,069.41 1,068.06 1,068.10 0.0K
15:25 1,068.01 1,069.57 1,067.96 1,069.04 0.0K
15:30 1,069.31 1,069.34 1,067.96 1,068.21 0.0K
15:35 1,067.96 1,068.50 1,067.96 1,068.26 0.0K
15:40 1,068.23 1,068.27 1,067.29 1,067.29 0.0K
15:45 1,067.76 1,067.97 1,067.37 1,067.80 0.0K
15:50 1,067.32 1,068.24 1,067.08 1,067.21 0.0K
15:55 1,067.64 1,067.75 1,045.36 1,066.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし