FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,079.64 1,079.64 1,077.55 1,078.55 0.0K
09:35 1,077.89 1,078.53 1,077.45 1,077.61 0.0K
09:40 1,077.16 1,080.28 1,077.16 1,080.28 0.0K
09:45 1,081.04 1,082.04 1,080.43 1,080.43 0.0K
09:50 1,079.75 1,080.45 1,079.67 1,080.11 0.0K
09:55 1,080.85 1,080.85 1,080.21 1,080.65 0.0K
10:00 1,080.33 1,080.97 1,079.71 1,080.97 0.0K
10:05 1,080.88 1,080.88 1,079.92 1,080.04 0.0K
10:10 1,080.41 1,080.41 1,079.65 1,080.01 0.0K
10:15 1,080.17 1,080.33 1,079.62 1,079.62 0.0K
10:20 1,079.69 1,079.69 1,078.24 1,078.24 0.0K
10:25 1,077.83 1,079.24 1,077.83 1,079.14 0.0K
10:30 1,079.19 1,079.69 1,078.40 1,078.40 0.0K
10:35 1,078.13 1,078.64 1,077.94 1,077.94 0.0K
10:40 1,078.17 1,078.21 1,075.88 1,075.88 0.0K
10:45 1,076.07 1,076.16 1,075.52 1,075.98 0.0K
10:50 1,076.32 1,076.79 1,075.81 1,075.81 0.0K
10:55 1,075.54 1,075.54 1,073.49 1,073.49 0.0K
11:00 1,073.11 1,073.11 1,070.68 1,070.94 0.0K
11:05 1,072.18 1,072.18 1,071.18 1,071.18 0.0K
11:10 1,070.81 1,071.14 1,070.25 1,071.14 0.0K
11:15 1,071.44 1,071.46 1,070.71 1,071.15 0.0K
11:20 1,071.34 1,071.34 1,069.33 1,069.33 0.0K
11:25 1,069.45 1,069.45 1,068.61 1,068.61 0.0K
11:30 1,068.65 1,068.65 1,067.20 1,067.87 0.0K
11:35 1,067.74 1,069.18 1,067.74 1,069.06 0.0K
11:40 1,069.12 1,069.47 1,068.78 1,069.47 0.0K
11:45 1,068.94 1,069.34 1,068.94 1,069.01 0.0K
11:50 1,069.49 1,069.49 1,068.98 1,068.98 0.0K
11:55 1,068.50 1,068.50 1,067.88 1,068.30 0.0K
12:00 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:05 1,068.33 1,068.34 1,068.33 1,068.34 0.0K
12:10 1,068.34 1,068.34 1,068.33 1,068.34 0.0K
12:15 1,068.34 1,068.34 1,068.33 1,068.33 0.0K
12:20 1,068.33 1,068.34 1,068.33 1,068.34 0.0K
12:25 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:30 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:35 1,068.34 1,068.34 1,068.33 1,068.34 0.0K
12:40 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:45 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:50 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:55 1,068.34 1,068.34 1,068.08 1,068.08 0.0K
13:00 1,068.09 1,069.11 1,068.09 1,068.87 0.0K
13:05 1,069.05 1,069.05 1,068.08 1,068.58 0.0K
13:10 1,068.86 1,069.28 1,068.86 1,069.21 0.0K
13:15 1,069.00 1,069.00 1,068.47 1,068.68 0.0K
13:20 1,068.76 1,069.32 1,068.65 1,069.32 0.0K
13:25 1,068.01 1,068.16 1,067.77 1,068.00 0.0K
13:30 1,068.26 1,068.28 1,067.49 1,067.49 0.0K
13:35 1,067.24 1,068.11 1,066.84 1,066.84 0.0K
13:40 1,065.88 1,066.08 1,065.54 1,065.54 0.0K
13:45 1,065.04 1,065.04 1,063.42 1,064.46 0.0K
13:50 1,064.02 1,065.09 1,064.02 1,064.21 0.0K
13:55 1,064.69 1,065.55 1,064.69 1,065.13 0.0K
14:00 1,064.95 1,064.95 1,063.77 1,064.22 0.0K
14:05 1,064.36 1,066.13 1,064.36 1,066.08 0.0K
14:10 1,065.83 1,066.01 1,065.44 1,065.88 0.0K
14:15 1,065.92 1,066.81 1,065.79 1,066.81 0.0K
14:20 1,066.81 1,066.96 1,066.24 1,066.96 0.0K
14:25 1,066.66 1,066.66 1,065.50 1,065.50 0.0K
14:30 1,066.09 1,066.27 1,065.65 1,066.15 0.0K
14:35 1,065.97 1,067.44 1,065.97 1,067.43 0.0K
14:40 1,067.83 1,067.83 1,067.32 1,067.64 0.0K
14:45 1,067.39 1,068.34 1,067.39 1,067.81 0.0K
14:50 1,067.00 1,068.33 1,067.00 1,068.33 0.0K
14:55 1,068.41 1,069.13 1,068.10 1,068.20 0.0K
15:00 1,067.53 1,068.87 1,067.53 1,068.87 0.0K
15:05 1,069.30 1,069.36 1,068.24 1,068.72 0.0K
15:10 1,068.58 1,068.78 1,068.56 1,068.56 0.0K
15:15 1,068.91 1,069.46 1,068.84 1,068.84 0.0K
15:20 1,068.91 1,069.52 1,068.91 1,069.45 0.0K
15:25 1,068.58 1,069.10 1,068.58 1,068.99 0.0K
15:30 1,069.42 1,069.55 1,068.53 1,068.53 0.0K
15:35 1,068.31 1,069.04 1,068.00 1,068.00 0.0K
15:40 1,067.95 1,067.95 1,066.61 1,067.21 0.0K
15:45 1,066.82 1,068.62 1,066.62 1,068.62 0.0K
15:50 1,068.62 1,068.62 1,066.68 1,066.68 0.0K
15:55 1,065.90 1,079.30 1,065.65 1,067.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし