FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,093.08 1,093.08 1,087.87 1,091.12 0.0K
09:35 1,090.01 1,090.01 1,087.73 1,088.65 0.0K
09:40 1,088.83 1,088.91 1,086.00 1,086.00 0.0K
09:45 1,085.63 1,086.58 1,085.42 1,086.58 0.0K
09:50 1,088.02 1,088.02 1,086.49 1,086.80 0.0K
09:55 1,087.18 1,087.18 1,086.14 1,086.14 0.0K
10:00 1,085.38 1,087.53 1,085.38 1,087.53 0.0K
10:05 1,087.42 1,089.03 1,087.42 1,087.86 0.0K
10:10 1,087.63 1,089.68 1,087.63 1,089.68 0.0K
10:15 1,089.28 1,089.28 1,088.14 1,088.18 0.0K
10:20 1,088.63 1,089.06 1,088.16 1,089.01 0.0K
10:25 1,089.24 1,089.75 1,089.03 1,089.22 0.0K
10:30 1,089.33 1,089.55 1,088.96 1,088.96 0.0K
10:35 1,088.23 1,088.67 1,087.81 1,087.81 0.0K
10:40 1,087.42 1,089.62 1,087.42 1,089.62 0.0K
10:45 1,090.01 1,090.01 1,089.50 1,089.59 0.0K
10:50 1,089.19 1,089.19 1,088.50 1,089.06 0.0K
10:55 1,088.97 1,089.63 1,088.97 1,089.22 0.0K
11:00 1,089.70 1,090.26 1,089.59 1,090.26 0.0K
11:05 1,089.30 1,089.83 1,089.30 1,089.79 0.0K
11:10 1,089.83 1,091.26 1,089.83 1,091.19 0.0K
11:15 1,091.01 1,092.22 1,090.79 1,092.20 0.0K
11:20 1,092.27 1,092.29 1,091.82 1,092.29 0.0K
11:25 1,092.67 1,092.67 1,092.09 1,092.44 0.0K
11:30 1,092.25 1,092.48 1,091.82 1,092.15 0.0K
11:35 1,092.17 1,092.39 1,090.76 1,090.76 0.0K
11:40 1,090.76 1,090.91 1,090.53 1,090.91 0.0K
11:45 1,090.02 1,090.37 1,089.74 1,090.37 0.0K
11:50 1,090.26 1,090.26 1,089.86 1,089.86 0.0K
11:55 1,090.20 1,090.38 1,089.40 1,090.17 0.0K
12:00 1,089.76 1,089.76 1,089.75 1,089.75 0.0K
12:05 1,089.75 1,089.76 1,089.75 1,089.76 0.0K
12:10 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:15 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:20 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:25 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:30 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:35 1,089.76 1,089.77 1,089.76 1,089.76 0.0K
12:40 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:45 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:50 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:55 1,089.77 1,089.77 1,089.76 1,089.76 0.0K
13:00 1,089.76 1,090.61 1,089.61 1,090.61 0.0K
13:05 1,091.12 1,091.63 1,090.50 1,091.63 0.0K
13:10 1,090.94 1,092.02 1,090.94 1,092.01 0.0K
13:15 1,091.85 1,092.62 1,091.85 1,092.62 0.0K
13:20 1,092.29 1,092.63 1,092.29 1,092.47 0.0K
13:25 1,092.65 1,093.17 1,092.65 1,092.84 0.0K
13:30 1,092.77 1,092.95 1,092.16 1,092.16 0.0K
13:35 1,092.02 1,092.50 1,091.58 1,091.58 0.0K
13:40 1,090.96 1,092.13 1,090.73 1,092.09 0.0K
13:45 1,092.11 1,092.28 1,091.53 1,091.53 0.0K
13:50 1,092.20 1,092.20 1,091.44 1,091.60 0.0K
13:55 1,092.35 1,092.91 1,092.35 1,092.90 0.0K
14:00 1,092.24 1,092.55 1,092.10 1,092.10 0.0K
14:05 1,092.45 1,092.45 1,091.48 1,091.87 0.0K
14:10 1,091.47 1,091.47 1,090.68 1,090.68 0.0K
14:15 1,090.62 1,091.04 1,090.34 1,090.34 0.0K
14:20 1,090.41 1,090.41 1,088.86 1,088.95 0.0K
14:25 1,088.31 1,088.73 1,086.58 1,086.58 0.0K
14:30 1,086.65 1,087.01 1,086.35 1,087.01 0.0K
14:35 1,087.23 1,087.36 1,086.27 1,086.40 0.0K
14:40 1,086.02 1,086.02 1,085.21 1,085.21 0.0K
14:45 1,086.42 1,086.66 1,085.40 1,085.40 0.0K
14:50 1,085.09 1,085.34 1,084.73 1,085.25 0.0K
14:55 1,085.40 1,086.17 1,085.00 1,085.47 0.0K
15:00 1,085.43 1,086.01 1,085.07 1,086.01 0.0K
15:05 1,084.62 1,085.70 1,084.62 1,084.74 0.0K
15:10 1,085.58 1,086.05 1,085.25 1,086.05 0.0K
15:15 1,086.10 1,086.44 1,084.77 1,084.77 0.0K
15:20 1,084.07 1,084.19 1,083.33 1,084.19 0.0K
15:25 1,084.38 1,084.38 1,083.13 1,083.33 0.0K
15:30 1,084.02 1,084.22 1,083.40 1,083.79 0.0K
15:35 1,083.27 1,083.27 1,082.66 1,082.66 0.0K
15:40 1,083.40 1,083.40 1,081.60 1,081.60 0.0K
15:45 1,081.93 1,082.31 1,081.19 1,082.15 0.0K
15:50 1,082.82 1,082.82 1,081.61 1,081.61 0.0K
15:55 1,082.02 1,082.38 1,067.55 1,079.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし