FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,091.45 1,094.31 1,090.04 1,090.56 0.0K
09:35 1,089.13 1,090.51 1,089.13 1,089.93 0.0K
09:40 1,090.02 1,090.02 1,088.61 1,088.61 0.0K
09:45 1,089.42 1,089.93 1,088.50 1,088.50 0.0K
09:50 1,088.71 1,088.71 1,087.36 1,087.51 0.0K
09:55 1,087.54 1,087.54 1,086.55 1,087.33 0.0K
10:00 1,086.49 1,089.43 1,086.49 1,088.41 0.0K
10:05 1,089.09 1,090.80 1,089.09 1,090.33 0.0K
10:10 1,090.22 1,090.51 1,088.65 1,088.65 0.0K
10:15 1,087.85 1,088.54 1,087.85 1,088.41 0.0K
10:20 1,088.28 1,090.21 1,088.24 1,089.81 0.0K
10:25 1,090.00 1,091.52 1,090.00 1,091.52 0.0K
10:30 1,091.52 1,091.57 1,091.39 1,091.57 0.0K
10:35 1,091.19 1,091.19 1,089.46 1,090.04 0.0K
10:40 1,089.99 1,090.77 1,089.99 1,090.28 0.0K
10:45 1,090.27 1,090.27 1,089.28 1,089.71 0.0K
10:50 1,089.22 1,089.22 1,088.04 1,088.57 0.0K
10:55 1,088.62 1,089.97 1,088.20 1,089.55 0.0K
11:00 1,089.45 1,090.25 1,089.45 1,090.15 0.0K
11:05 1,090.40 1,091.04 1,090.40 1,091.04 0.0K
11:10 1,091.49 1,091.49 1,091.05 1,091.33 0.0K
11:15 1,091.60 1,091.79 1,090.75 1,091.79 0.0K
11:20 1,091.39 1,091.73 1,091.08 1,091.48 0.0K
11:25 1,091.94 1,092.36 1,091.94 1,092.14 0.0K
11:30 1,092.05 1,092.26 1,091.74 1,092.01 0.0K
11:35 1,092.66 1,092.66 1,091.84 1,091.84 0.0K
11:40 1,091.43 1,093.21 1,091.43 1,092.90 0.0K
11:45 1,092.33 1,094.01 1,092.33 1,093.23 0.0K
11:50 1,093.45 1,094.26 1,093.45 1,094.26 0.0K
11:55 1,094.25 1,094.82 1,094.25 1,094.82 0.0K
12:00 1,094.77 1,094.77 1,094.76 1,094.76 0.0K
12:05 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:10 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:15 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:20 1,094.77 1,094.78 1,094.77 1,094.78 0.0K
12:25 1,094.78 1,094.78 1,094.77 1,094.77 0.0K
12:30 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:35 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:40 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:45 1,094.77 1,094.77 1,094.76 1,094.77 0.0K
12:50 1,094.77 1,094.77 1,094.76 1,094.77 0.0K
12:55 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
13:00 1,094.77 1,096.04 1,094.77 1,095.88 0.0K
13:05 1,095.91 1,096.44 1,095.91 1,096.44 0.0K
13:10 1,097.61 1,098.57 1,097.61 1,098.57 0.0K
13:15 1,098.33 1,098.81 1,098.01 1,098.81 0.0K
13:20 1,097.87 1,099.55 1,097.25 1,099.55 0.0K
13:25 1,099.94 1,100.15 1,099.57 1,099.57 0.0K
13:30 1,099.68 1,100.24 1,099.20 1,100.08 0.0K
13:35 1,100.14 1,100.14 1,098.50 1,098.50 0.0K
13:40 1,097.95 1,097.96 1,097.13 1,097.77 0.0K
13:45 1,097.84 1,098.07 1,097.82 1,097.82 0.0K
13:50 1,097.30 1,097.47 1,095.95 1,095.95 0.0K
13:55 1,096.96 1,097.33 1,096.01 1,096.83 0.0K
14:00 1,097.13 1,097.96 1,097.13 1,097.96 0.0K
14:05 1,097.99 1,098.08 1,097.14 1,097.14 0.0K
14:10 1,097.03 1,097.09 1,096.82 1,096.82 0.0K
14:15 1,097.50 1,097.50 1,096.53 1,096.58 0.0K
14:20 1,097.16 1,097.16 1,095.49 1,095.49 0.0K
14:25 1,095.54 1,095.74 1,095.54 1,095.74 0.0K
14:30 1,096.05 1,096.90 1,095.73 1,096.90 0.0K
14:35 1,096.42 1,097.15 1,096.42 1,097.15 0.0K
14:40 1,096.99 1,097.50 1,096.99 1,097.50 0.0K
14:45 1,097.51 1,098.85 1,097.51 1,098.37 0.0K
14:50 1,098.99 1,099.46 1,098.87 1,099.20 0.0K
14:55 1,099.05 1,099.05 1,098.25 1,098.47 0.0K
15:00 1,097.91 1,098.37 1,097.91 1,098.28 0.0K
15:05 1,098.28 1,098.82 1,098.28 1,098.82 0.0K
15:10 1,098.67 1,098.82 1,098.35 1,098.54 0.0K
15:15 1,098.18 1,098.84 1,098.18 1,098.66 0.0K
15:20 1,098.23 1,098.99 1,098.11 1,098.43 0.0K
15:25 1,098.00 1,098.04 1,097.66 1,097.93 0.0K
15:30 1,097.76 1,098.11 1,097.47 1,098.11 0.0K
15:35 1,098.01 1,098.62 1,097.40 1,097.59 0.0K
15:40 1,097.50 1,098.12 1,097.00 1,097.00 0.0K
15:45 1,097.17 1,097.72 1,097.17 1,097.60 0.0K
15:50 1,097.53 1,097.99 1,097.48 1,097.49 0.0K
15:55 1,097.94 1,111.50 1,097.00 1,098.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし