FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,057.88 1,065.78 1,057.51 1,063.45 0.0K
09:35 1,061.42 1,061.42 1,058.96 1,060.39 0.0K
09:40 1,059.92 1,061.07 1,059.70 1,059.70 0.0K
09:45 1,058.38 1,059.71 1,058.38 1,058.43 0.0K
09:50 1,057.34 1,058.30 1,057.34 1,057.48 0.0K
09:55 1,058.08 1,058.24 1,056.88 1,058.24 0.0K
10:00 1,056.45 1,057.96 1,056.45 1,057.65 0.0K
10:05 1,057.07 1,059.00 1,056.74 1,059.00 0.0K
10:10 1,058.88 1,059.70 1,058.22 1,059.65 0.0K
10:15 1,059.33 1,059.74 1,059.15 1,059.17 0.0K
10:20 1,059.41 1,059.41 1,058.39 1,058.49 0.0K
10:25 1,057.89 1,058.50 1,057.89 1,058.28 0.0K
10:30 1,057.56 1,058.37 1,057.56 1,058.37 0.0K
10:35 1,059.73 1,062.29 1,059.73 1,061.20 0.0K
10:40 1,060.26 1,062.86 1,060.26 1,062.21 0.0K
10:45 1,061.22 1,064.06 1,061.15 1,064.06 0.0K
10:50 1,062.86 1,063.09 1,061.57 1,062.11 0.0K
10:55 1,061.33 1,062.80 1,061.33 1,062.80 0.0K
11:00 1,063.21 1,064.77 1,063.21 1,064.77 0.0K
11:05 1,064.40 1,065.37 1,064.40 1,065.19 0.0K
11:10 1,065.08 1,065.31 1,064.97 1,065.18 0.0K
11:15 1,065.11 1,065.66 1,063.78 1,063.78 0.0K
11:20 1,063.22 1,064.28 1,063.22 1,064.04 0.0K
11:25 1,063.57 1,065.00 1,063.57 1,064.09 0.0K
11:30 1,063.62 1,064.53 1,063.62 1,064.53 0.0K
11:35 1,063.04 1,063.33 1,062.17 1,062.17 0.0K
11:40 1,062.15 1,063.85 1,062.15 1,063.85 0.0K
11:45 1,062.24 1,062.24 1,061.95 1,062.22 0.0K
11:50 1,061.99 1,062.05 1,061.72 1,062.05 0.0K
11:55 1,062.05 1,062.93 1,062.05 1,062.43 0.0K
12:00 1,062.41 1,062.41 1,062.40 1,062.40 0.0K
12:05 1,062.40 1,062.41 1,062.40 1,062.41 0.0K
12:10 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:15 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:20 1,062.41 1,062.41 1,062.40 1,062.40 0.0K
12:25 1,062.41 1,062.41 1,062.40 1,062.41 0.0K
12:30 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:35 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:40 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:45 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:50 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:55 1,062.41 1,062.41 1,062.15 1,062.15 0.0K
13:00 1,062.15 1,065.33 1,062.15 1,064.11 0.0K
13:05 1,062.37 1,063.95 1,062.37 1,063.51 0.0K
13:10 1,062.82 1,063.17 1,062.67 1,063.17 0.0K
13:15 1,062.35 1,062.59 1,062.05 1,062.55 0.0K
13:20 1,062.63 1,063.22 1,062.63 1,063.03 0.0K
13:25 1,063.03 1,064.12 1,063.03 1,064.12 0.0K
13:30 1,063.58 1,064.67 1,063.58 1,064.35 0.0K
13:35 1,063.53 1,064.15 1,063.33 1,063.38 0.0K
13:40 1,062.87 1,063.40 1,062.87 1,063.13 0.0K
13:45 1,063.21 1,064.51 1,063.21 1,064.51 0.0K
13:50 1,064.39 1,064.95 1,064.39 1,064.95 0.0K
13:55 1,064.83 1,064.83 1,063.41 1,063.41 0.0K
14:00 1,063.75 1,063.95 1,063.44 1,063.95 0.0K
14:05 1,062.99 1,063.46 1,062.99 1,063.26 0.0K
14:10 1,063.98 1,064.28 1,063.95 1,064.01 0.0K
14:15 1,063.58 1,063.85 1,063.40 1,063.85 0.0K
14:20 1,063.74 1,063.74 1,062.52 1,062.80 0.0K
14:25 1,062.86 1,063.43 1,062.84 1,063.43 0.0K
14:30 1,064.40 1,064.40 1,063.60 1,063.93 0.0K
14:35 1,064.17 1,064.17 1,063.99 1,063.99 0.0K
14:40 1,063.86 1,063.86 1,063.30 1,063.65 0.0K
14:45 1,063.40 1,064.62 1,063.21 1,063.73 0.0K
14:50 1,063.45 1,064.54 1,063.45 1,064.50 0.0K
14:55 1,064.27 1,064.27 1,063.68 1,063.71 0.0K
15:00 1,064.28 1,065.34 1,064.28 1,064.87 0.0K
15:05 1,064.03 1,064.53 1,063.61 1,063.61 0.0K
15:10 1,064.05 1,064.15 1,063.29 1,063.40 0.0K
15:15 1,063.39 1,064.52 1,063.39 1,064.48 0.0K
15:20 1,064.05 1,064.44 1,063.24 1,063.48 0.0K
15:25 1,063.06 1,064.67 1,063.06 1,063.57 0.0K
15:30 1,063.77 1,064.31 1,063.33 1,064.31 0.0K
15:35 1,063.80 1,065.48 1,063.62 1,064.86 0.0K
15:40 1,064.61 1,064.74 1,064.06 1,064.06 0.0K
15:45 1,064.47 1,064.47 1,063.53 1,064.36 0.0K
15:50 1,063.94 1,064.59 1,063.94 1,064.59 0.0K
15:55 1,064.15 1,065.51 1,060.55 1,064.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし