FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,035.16 1,038.22 1,033.37 1,038.22 0.0K
09:35 1,038.51 1,038.51 1,037.06 1,037.53 0.0K
09:40 1,037.03 1,037.61 1,036.97 1,037.50 0.0K
09:45 1,037.94 1,039.50 1,037.94 1,039.15 0.0K
09:50 1,039.00 1,039.36 1,038.63 1,038.63 0.0K
09:55 1,038.16 1,039.31 1,038.16 1,038.94 0.0K
10:00 1,039.06 1,039.55 1,039.06 1,039.13 0.0K
10:05 1,039.04 1,040.63 1,039.04 1,040.63 0.0K
10:10 1,040.41 1,041.17 1,040.41 1,041.17 0.0K
10:15 1,041.65 1,041.65 1,041.45 1,041.61 0.0K
10:20 1,042.91 1,043.73 1,042.28 1,042.28 0.0K
10:25 1,040.75 1,041.33 1,040.32 1,040.32 0.0K
10:30 1,039.93 1,042.15 1,039.93 1,042.15 0.0K
10:35 1,042.09 1,042.43 1,041.24 1,041.77 0.0K
10:40 1,040.87 1,041.58 1,040.87 1,040.99 0.0K
10:45 1,041.62 1,041.62 1,040.69 1,041.60 0.0K
10:50 1,041.47 1,041.69 1,041.42 1,041.55 0.0K
10:55 1,041.20 1,041.20 1,040.65 1,040.82 0.0K
11:00 1,040.22 1,041.25 1,040.22 1,041.25 0.0K
11:05 1,041.64 1,041.64 1,041.32 1,041.32 0.0K
11:10 1,041.13 1,041.81 1,041.12 1,041.40 0.0K
11:15 1,042.92 1,043.03 1,042.92 1,042.96 0.0K
11:20 1,042.99 1,043.64 1,042.99 1,043.39 0.0K
11:25 1,042.79 1,044.02 1,042.79 1,043.78 0.0K
11:30 1,043.45 1,043.89 1,043.41 1,043.57 0.0K
11:35 1,043.12 1,043.54 1,043.12 1,043.54 0.0K
11:40 1,043.63 1,044.87 1,043.42 1,044.87 0.0K
11:45 1,044.97 1,045.05 1,044.64 1,044.64 0.0K
11:50 1,045.33 1,045.38 1,044.44 1,044.44 0.0K
11:55 1,044.93 1,044.93 1,043.94 1,044.31 0.0K
12:00 1,044.44 1,044.45 1,044.44 1,044.45 0.0K
12:05 1,044.44 1,044.45 1,044.44 1,044.44 0.0K
12:10 1,044.44 1,044.45 1,044.44 1,044.44 0.0K
12:15 1,044.44 1,044.45 1,044.44 1,044.44 0.0K
12:20 1,044.44 1,044.45 1,044.44 1,044.45 0.0K
12:25 1,044.45 1,044.45 1,044.44 1,044.45 0.0K
12:30 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:35 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:40 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:45 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:50 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
12:55 1,044.45 1,044.95 1,044.44 1,044.95 0.0K
13:00 1,044.95 1,045.73 1,044.71 1,044.97 0.0K
13:05 1,045.69 1,045.79 1,044.96 1,045.40 0.0K
13:10 1,046.18 1,046.18 1,045.16 1,045.58 0.0K
13:15 1,045.39 1,046.51 1,045.32 1,046.51 0.0K
13:20 1,046.72 1,046.72 1,046.38 1,046.38 0.0K
13:25 1,045.94 1,046.15 1,045.71 1,045.91 0.0K
13:30 1,046.60 1,046.89 1,046.45 1,046.45 0.0K
13:35 1,047.15 1,047.52 1,046.81 1,047.11 0.0K
13:40 1,046.96 1,047.17 1,046.86 1,047.07 0.0K
13:45 1,047.32 1,047.37 1,046.89 1,047.06 0.0K
13:50 1,047.12 1,047.76 1,047.12 1,047.71 0.0K
13:55 1,047.28 1,047.34 1,046.46 1,046.49 0.0K
14:00 1,046.58 1,047.01 1,045.89 1,046.68 0.0K
14:05 1,046.72 1,047.35 1,046.72 1,047.35 0.0K
14:10 1,047.06 1,047.06 1,046.33 1,046.33 0.0K
14:15 1,046.05 1,046.65 1,046.04 1,046.65 0.0K
14:20 1,047.36 1,047.40 1,046.68 1,047.40 0.0K
14:25 1,047.26 1,047.26 1,045.77 1,045.77 0.0K
14:30 1,045.47 1,045.63 1,044.50 1,045.63 0.0K
14:35 1,045.05 1,045.09 1,044.04 1,044.37 0.0K
14:40 1,045.01 1,045.53 1,045.01 1,045.46 0.0K
14:45 1,044.78 1,044.78 1,042.82 1,043.30 0.0K
14:50 1,042.81 1,043.78 1,042.81 1,043.67 0.0K
14:55 1,043.88 1,044.29 1,043.25 1,044.29 0.0K
15:00 1,044.81 1,044.81 1,044.00 1,044.21 0.0K
15:05 1,043.55 1,043.62 1,042.24 1,043.46 0.0K
15:10 1,043.05 1,043.99 1,042.52 1,043.99 0.0K
15:15 1,044.24 1,044.39 1,044.24 1,044.39 0.0K
15:20 1,044.91 1,044.91 1,043.79 1,044.09 0.0K
15:25 1,044.06 1,044.31 1,043.48 1,044.31 0.0K
15:30 1,043.77 1,044.20 1,043.40 1,043.65 0.0K
15:35 1,043.27 1,043.59 1,042.96 1,043.59 0.0K
15:40 1,043.62 1,045.00 1,043.62 1,044.23 0.0K
15:45 1,044.47 1,045.23 1,044.04 1,044.04 0.0K
15:50 1,045.06 1,045.06 1,043.56 1,043.56 0.0K
15:55 1,043.74 1,045.29 1,038.52 1,043.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし