FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,010.08 1,011.61 1,009.97 1,009.97 0.0K
09:35 1,009.76 1,010.41 1,009.19 1,010.33 0.0K
09:40 1,010.98 1,011.36 1,010.53 1,010.59 0.0K
09:45 1,010.04 1,012.57 1,009.76 1,011.42 0.0K
09:50 1,011.10 1,012.52 1,011.10 1,012.52 0.0K
09:55 1,012.11 1,012.11 1,009.40 1,010.43 0.0K
10:00 1,010.02 1,011.08 1,009.80 1,010.41 0.0K
10:05 1,011.32 1,012.11 1,011.13 1,012.11 0.0K
10:10 1,012.55 1,013.33 1,012.38 1,013.33 0.0K
10:15 1,013.60 1,014.30 1,013.23 1,014.30 0.0K
10:20 1,013.47 1,013.73 1,013.10 1,013.10 0.0K
10:25 1,012.43 1,012.43 1,011.36 1,011.96 0.0K
10:30 1,012.40 1,013.10 1,011.84 1,013.10 0.0K
10:35 1,013.13 1,015.50 1,013.13 1,014.79 0.0K
10:40 1,014.65 1,015.81 1,014.65 1,014.72 0.0K
10:45 1,015.57 1,017.37 1,015.29 1,017.37 0.0K
10:50 1,017.16 1,017.16 1,015.63 1,016.38 0.0K
10:55 1,017.08 1,017.08 1,016.54 1,016.65 0.0K
11:00 1,016.03 1,016.03 1,014.63 1,014.69 0.0K
11:05 1,015.23 1,015.23 1,013.69 1,013.90 0.0K
11:10 1,014.57 1,015.25 1,014.52 1,015.25 0.0K
11:15 1,015.32 1,015.32 1,014.14 1,014.14 0.0K
11:20 1,013.45 1,013.83 1,013.04 1,013.04 0.0K
11:25 1,013.54 1,014.17 1,012.68 1,012.68 0.0K
11:30 1,012.90 1,013.47 1,012.44 1,013.47 0.0K
11:35 1,013.52 1,014.72 1,013.52 1,014.26 0.0K
11:40 1,014.64 1,014.83 1,014.28 1,014.50 0.0K
11:45 1,014.66 1,015.22 1,014.48 1,014.71 0.0K
11:50 1,014.60 1,014.60 1,014.17 1,014.47 0.0K
11:55 1,014.73 1,015.27 1,014.48 1,014.48 0.0K
12:00 1,014.76 1,014.76 1,014.75 1,014.75 0.0K
12:05 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:10 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:15 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:20 1,014.75 1,014.76 1,014.75 1,014.76 0.0K
12:25 1,014.75 1,014.76 1,014.75 1,014.76 0.0K
12:30 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:35 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:40 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:45 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
12:50 1,014.76 1,014.76 1,014.75 1,014.76 0.0K
12:55 1,014.76 1,015.01 1,014.75 1,015.01 0.0K
13:00 1,015.00 1,015.00 1,014.26 1,014.39 0.0K
13:05 1,014.24 1,015.80 1,014.24 1,015.80 0.0K
13:10 1,016.13 1,016.20 1,015.56 1,015.56 0.0K
13:15 1,014.52 1,015.49 1,014.35 1,014.35 0.0K
13:20 1,014.73 1,014.89 1,014.11 1,014.11 0.0K
13:25 1,013.81 1,014.90 1,013.81 1,014.33 0.0K
13:30 1,014.32 1,015.12 1,014.32 1,015.12 0.0K
13:35 1,014.46 1,014.86 1,014.46 1,014.85 0.0K
13:40 1,014.92 1,015.27 1,014.42 1,014.62 0.0K
13:45 1,014.43 1,014.76 1,013.70 1,014.69 0.0K
13:50 1,014.38 1,015.13 1,014.38 1,015.13 0.0K
13:55 1,015.23 1,015.33 1,014.83 1,015.33 0.0K
14:00 1,014.97 1,015.55 1,014.97 1,015.01 0.0K
14:05 1,014.34 1,016.22 1,014.34 1,016.22 0.0K
14:10 1,016.86 1,016.86 1,015.59 1,015.59 0.0K
14:15 1,015.60 1,016.11 1,015.01 1,015.01 0.0K
14:20 1,015.86 1,015.86 1,013.69 1,014.36 0.0K
14:25 1,013.80 1,014.65 1,013.80 1,014.59 0.0K
14:30 1,014.49 1,014.49 1,012.79 1,013.15 0.0K
14:35 1,013.84 1,014.21 1,013.70 1,013.89 0.0K
14:40 1,013.96 1,014.51 1,013.96 1,014.51 0.0K
14:45 1,014.94 1,014.94 1,014.59 1,014.82 0.0K
14:50 1,014.79 1,015.09 1,014.69 1,014.69 0.0K
14:55 1,015.13 1,015.68 1,014.53 1,014.53 0.0K
15:00 1,015.41 1,015.80 1,015.26 1,015.80 0.0K
15:05 1,015.95 1,016.00 1,015.29 1,015.95 0.0K
15:10 1,015.13 1,015.22 1,014.58 1,014.58 0.0K
15:15 1,014.63 1,015.72 1,014.63 1,015.62 0.0K
15:20 1,015.73 1,015.95 1,015.69 1,015.95 0.0K
15:25 1,016.29 1,016.43 1,016.29 1,016.43 0.0K
15:30 1,017.23 1,017.37 1,016.89 1,016.89 0.0K
15:35 1,017.06 1,017.58 1,016.38 1,016.38 0.0K
15:40 1,016.74 1,018.16 1,016.15 1,018.16 0.0K
15:45 1,017.84 1,018.06 1,017.10 1,017.38 0.0K
15:50 1,017.35 1,017.35 1,016.30 1,016.30 0.0K
15:55 1,017.41 1,022.52 1,016.55 1,019.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし