FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,293.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,011.52 1,023.05 1,011.52 1,023.05 0.0K
09:35 1,020.58 1,020.62 1,017.86 1,019.65 0.0K
09:40 1,019.49 1,019.49 1,017.99 1,019.06 0.0K
09:45 1,019.56 1,020.51 1,017.95 1,017.95 0.0K
09:50 1,018.87 1,019.71 1,018.13 1,019.71 0.0K
09:55 1,020.77 1,020.81 1,019.20 1,019.20 0.0K
10:00 1,018.94 1,021.54 1,018.94 1,020.37 0.0K
10:05 1,020.06 1,020.06 1,018.31 1,018.31 0.0K
10:10 1,017.31 1,019.04 1,016.72 1,019.04 0.0K
10:15 1,020.09 1,020.17 1,018.43 1,019.49 0.0K
10:20 1,019.57 1,020.40 1,018.89 1,020.40 0.0K
10:25 1,021.16 1,021.89 1,020.87 1,021.70 0.0K
10:30 1,022.16 1,024.60 1,022.11 1,024.60 0.0K
10:35 1,026.23 1,027.02 1,026.23 1,026.39 0.0K
10:40 1,026.31 1,026.53 1,025.56 1,025.56 0.0K
10:45 1,025.31 1,026.49 1,024.66 1,024.66 0.0K
10:50 1,024.44 1,026.86 1,024.44 1,026.51 0.0K
10:55 1,026.36 1,026.36 1,024.81 1,024.97 0.0K
11:00 1,025.73 1,026.77 1,025.50 1,026.77 0.0K
11:05 1,027.31 1,028.26 1,027.31 1,028.26 0.0K
11:10 1,028.70 1,029.11 1,028.28 1,028.28 0.0K
11:15 1,027.80 1,027.80 1,026.07 1,026.42 0.0K
11:20 1,025.90 1,026.02 1,024.64 1,024.88 0.0K
11:25 1,024.72 1,025.14 1,024.63 1,024.73 0.0K
11:30 1,024.56 1,024.76 1,023.69 1,023.69 0.0K
11:35 1,023.97 1,025.51 1,023.90 1,025.51 0.0K
11:40 1,025.23 1,025.56 1,024.98 1,025.53 0.0K
11:45 1,025.57 1,025.57 1,025.13 1,025.13 0.0K
11:50 1,026.48 1,026.57 1,025.95 1,025.95 0.0K
11:55 1,026.35 1,026.41 1,026.02 1,026.41 0.0K
12:00 1,026.65 1,026.66 1,026.65 1,026.66 0.0K
12:05 1,026.66 1,026.67 1,026.66 1,026.67 0.0K
12:10 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:15 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:20 1,026.66 1,026.67 1,026.66 1,026.66 0.0K
12:25 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:30 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:35 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:40 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:45 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:50 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
12:55 1,026.66 1,026.66 1,026.41 1,026.41 0.0K
13:00 1,026.41 1,026.41 1,022.58 1,022.58 0.0K
13:05 1,022.63 1,022.63 1,021.50 1,021.50 0.0K
13:10 1,021.98 1,022.70 1,021.98 1,022.35 0.0K
13:15 1,022.80 1,024.17 1,022.80 1,023.51 0.0K
13:20 1,023.18 1,023.94 1,023.18 1,023.52 0.0K
13:25 1,023.50 1,023.50 1,021.48 1,021.48 0.0K
13:30 1,021.73 1,021.78 1,021.17 1,021.48 0.0K
13:35 1,021.12 1,021.12 1,019.71 1,019.71 0.0K
13:40 1,020.29 1,020.29 1,018.56 1,019.46 0.0K
13:45 1,020.11 1,021.13 1,020.11 1,021.13 0.0K
13:50 1,021.00 1,022.33 1,021.00 1,022.02 0.0K
13:55 1,022.06 1,022.91 1,021.94 1,022.91 0.0K
14:00 1,022.15 1,022.96 1,021.79 1,022.96 0.0K
14:05 1,023.22 1,024.29 1,023.22 1,023.70 0.0K
14:10 1,024.21 1,026.11 1,024.21 1,026.11 0.0K
14:15 1,025.31 1,028.72 1,025.31 1,028.02 0.0K
14:20 1,027.55 1,028.46 1,027.55 1,028.14 0.0K
14:25 1,028.25 1,029.13 1,028.25 1,028.97 0.0K
14:30 1,029.01 1,030.16 1,029.01 1,029.39 0.0K
14:35 1,029.84 1,029.86 1,029.28 1,029.46 0.0K
14:40 1,030.84 1,030.84 1,029.91 1,029.91 0.0K
14:45 1,029.79 1,031.15 1,029.65 1,031.15 0.0K
14:50 1,031.08 1,031.08 1,029.98 1,030.12 0.0K
14:55 1,029.60 1,029.60 1,029.26 1,029.34 0.0K
15:00 1,029.61 1,029.69 1,028.57 1,028.97 0.0K
15:05 1,027.94 1,028.73 1,027.94 1,028.32 0.0K
15:10 1,029.68 1,029.75 1,028.59 1,028.59 0.0K
15:15 1,028.66 1,028.90 1,027.18 1,028.90 0.0K
15:20 1,028.61 1,028.61 1,027.30 1,027.66 0.0K
15:25 1,027.22 1,027.81 1,027.02 1,027.02 0.0K
15:30 1,027.59 1,027.62 1,025.34 1,025.34 0.0K
15:35 1,025.45 1,025.75 1,024.72 1,025.67 0.0K
15:40 1,025.48 1,025.48 1,024.33 1,024.63 0.0K
15:45 1,024.20 1,024.82 1,024.20 1,024.54 0.0K
15:50 1,024.70 1,025.75 1,024.68 1,024.68 0.0K
15:55 1,025.73 1,028.42 1,024.99 1,026.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし