FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,013.01 1,013.52 1,012.11 1,013.25 0.0K
09:35 1,012.63 1,012.63 1,011.34 1,012.29 0.0K
09:40 1,012.75 1,012.75 1,009.57 1,009.69 0.0K
09:45 1,009.72 1,011.86 1,009.72 1,010.10 0.0K
09:50 1,010.13 1,013.11 1,010.13 1,013.11 0.0K
09:55 1,013.13 1,013.23 1,011.45 1,011.45 0.0K
10:00 1,011.34 1,011.43 1,010.02 1,010.93 0.0K
10:05 1,010.18 1,010.82 1,009.99 1,010.12 0.0K
10:10 1,009.20 1,009.20 1,007.90 1,008.01 0.0K
10:15 1,007.73 1,009.83 1,007.73 1,009.83 0.0K
10:20 1,009.59 1,010.84 1,008.91 1,009.65 0.0K
10:25 1,010.04 1,010.04 1,008.58 1,009.30 0.0K
10:30 1,008.67 1,009.92 1,008.67 1,009.92 0.0K
10:35 1,009.87 1,010.81 1,009.43 1,010.66 0.0K
10:40 1,012.77 1,012.90 1,011.56 1,012.90 0.0K
10:45 1,012.81 1,012.95 1,012.23 1,012.95 0.0K
10:50 1,012.35 1,013.03 1,012.35 1,013.03 0.0K
10:55 1,012.80 1,012.80 1,012.32 1,012.56 0.0K
11:00 1,013.24 1,014.21 1,012.96 1,013.59 0.0K
11:05 1,013.54 1,015.79 1,013.54 1,015.79 0.0K
11:10 1,015.24 1,015.54 1,015.24 1,015.54 0.0K
11:15 1,015.50 1,018.76 1,015.50 1,018.76 0.0K
11:20 1,018.67 1,018.67 1,017.63 1,017.69 0.0K
11:25 1,017.85 1,018.76 1,017.08 1,017.86 0.0K
11:30 1,017.45 1,017.45 1,016.71 1,016.71 0.0K
11:35 1,016.84 1,017.58 1,016.84 1,016.92 0.0K
11:40 1,016.92 1,018.85 1,016.92 1,018.79 0.0K
11:45 1,018.68 1,019.35 1,018.63 1,018.78 0.0K
11:50 1,019.19 1,019.19 1,018.14 1,018.14 0.0K
11:55 1,018.55 1,018.91 1,018.23 1,018.23 0.0K
12:00 1,018.49 1,018.49 1,018.48 1,018.48 0.0K
12:05 1,018.48 1,018.48 1,018.47 1,018.48 0.0K
12:10 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
12:15 1,018.48 1,018.48 1,018.47 1,018.47 0.0K
12:20 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
12:25 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
12:30 1,018.47 1,018.48 1,018.47 1,018.47 0.0K
12:35 1,018.48 1,018.48 1,018.47 1,018.47 0.0K
12:40 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
12:45 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
12:50 1,018.47 1,018.48 1,018.47 1,018.48 0.0K
12:55 1,018.48 1,018.73 1,018.48 1,018.73 0.0K
13:00 1,018.73 1,019.10 1,017.96 1,017.96 0.0K
13:05 1,017.98 1,018.25 1,017.18 1,017.82 0.0K
13:10 1,017.17 1,017.17 1,016.12 1,016.52 0.0K
13:15 1,017.24 1,017.27 1,016.71 1,016.71 0.0K
13:20 1,016.09 1,016.91 1,016.09 1,016.91 0.0K
13:25 1,016.97 1,016.97 1,016.56 1,016.67 0.0K
13:30 1,016.28 1,017.10 1,016.06 1,016.69 0.0K
13:35 1,017.85 1,017.93 1,016.71 1,017.93 0.0K
13:40 1,017.77 1,018.19 1,017.09 1,017.55 0.0K
13:45 1,017.48 1,017.48 1,016.80 1,016.83 0.0K
13:50 1,016.76 1,016.87 1,016.22 1,016.47 0.0K
13:55 1,016.44 1,016.44 1,016.14 1,016.16 0.0K
14:00 1,016.35 1,017.59 1,016.35 1,017.21 0.0K
14:05 1,017.34 1,018.24 1,017.34 1,017.66 0.0K
14:10 1,018.63 1,020.03 1,018.51 1,018.51 0.0K
14:15 1,019.20 1,019.64 1,018.84 1,019.64 0.0K
14:20 1,019.43 1,019.52 1,018.73 1,019.03 0.0K
14:25 1,019.78 1,020.19 1,019.57 1,019.57 0.0K
14:30 1,019.05 1,019.62 1,018.52 1,018.52 0.0K
14:35 1,018.57 1,019.20 1,018.57 1,019.11 0.0K
14:40 1,018.87 1,020.26 1,018.72 1,020.26 0.0K
14:45 1,021.73 1,021.73 1,019.60 1,019.60 0.0K
14:50 1,019.21 1,020.18 1,019.21 1,020.18 0.0K
14:55 1,019.77 1,019.83 1,019.05 1,019.05 0.0K
15:00 1,018.56 1,018.56 1,017.09 1,017.17 0.0K
15:05 1,016.89 1,018.09 1,016.89 1,017.44 0.0K
15:10 1,017.49 1,017.49 1,016.38 1,016.49 0.0K
15:15 1,016.26 1,016.57 1,015.79 1,016.57 0.0K
15:20 1,016.17 1,016.17 1,014.07 1,014.07 0.0K
15:25 1,012.92 1,013.07 1,012.79 1,012.99 0.0K
15:30 1,012.49 1,012.74 1,011.90 1,011.90 0.0K
15:35 1,011.47 1,012.30 1,011.47 1,012.06 0.0K
15:40 1,011.81 1,011.81 1,009.93 1,009.93 0.0K
15:45 1,009.39 1,009.39 1,006.32 1,006.32 0.0K
15:50 1,006.25 1,006.25 1,004.80 1,004.80 0.0K
15:55 1,004.68 1,017.97 1,004.68 1,007.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし