FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 990.83 991.82 988.20 991.41 0.0K
09:35 991.37 992.42 991.37 992.42 0.0K
09:40 992.42 996.74 992.42 996.74 0.0K
09:45 996.38 999.06 995.92 999.06 0.0K
09:50 998.59 998.59 996.69 996.83 0.0K
09:55 995.91 997.51 995.72 997.48 0.0K
10:00 999.56 999.56 998.02 998.56 0.0K
10:05 997.90 998.64 997.90 998.64 0.0K
10:10 998.23 998.23 996.82 997.03 0.0K
10:15 997.35 998.42 997.35 998.27 0.0K
10:20 997.86 999.94 997.46 999.94 0.0K
10:25 1,000.21 1,002.59 1,000.21 1,002.59 0.0K
10:30 1,002.52 1,002.52 1,000.13 1,001.02 0.0K
10:35 1,001.63 1,002.75 1,001.45 1,002.75 0.0K
10:40 1,003.24 1,003.24 1,001.22 1,001.83 0.0K
10:45 1,001.89 1,001.91 1,001.30 1,001.41 0.0K
10:50 1,001.71 1,002.85 1,001.14 1,002.54 0.0K
10:55 1,002.28 1,004.21 1,002.28 1,004.21 0.0K
11:00 1,004.61 1,007.98 1,004.61 1,007.98 0.0K
11:05 1,008.33 1,011.23 1,008.33 1,011.23 0.0K
11:10 1,010.99 1,010.99 1,008.07 1,008.09 0.0K
11:15 1,006.30 1,006.59 1,006.23 1,006.23 0.0K
11:20 1,005.01 1,005.01 1,004.39 1,004.61 0.0K
11:25 1,004.98 1,005.76 1,003.09 1,003.09 0.0K
11:30 1,003.30 1,003.53 1,002.86 1,003.50 0.0K
11:35 1,004.20 1,004.38 1,004.15 1,004.18 0.0K
11:40 1,004.06 1,004.06 1,003.55 1,003.56 0.0K
11:45 1,003.63 1,003.80 1,003.22 1,003.80 0.0K
11:50 1,003.12 1,003.85 1,003.12 1,003.85 0.0K
11:55 1,004.28 1,004.28 1,003.28 1,003.28 0.0K
12:00 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:05 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:10 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:15 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:20 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:25 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:30 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:35 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:40 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:45 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:50 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
12:55 1,002.83 1,003.08 1,002.83 1,003.08 0.0K
13:00 1,003.08 1,003.48 1,003.08 1,003.13 0.0K
13:05 1,003.93 1,004.17 1,003.48 1,003.70 0.0K
13:10 1,003.87 1,003.99 1,003.50 1,003.99 0.0K
13:15 1,003.51 1,004.32 1,003.51 1,004.32 0.0K
13:20 1,004.55 1,004.92 1,004.44 1,004.44 0.0K
13:25 1,004.25 1,004.43 1,003.30 1,003.30 0.0K
13:30 1,003.25 1,003.54 1,002.56 1,002.56 0.0K
13:35 1,003.02 1,003.80 1,003.02 1,003.42 0.0K
13:40 1,004.01 1,005.28 1,004.01 1,005.16 0.0K
13:45 1,005.26 1,005.26 1,004.91 1,004.91 0.0K
13:50 1,005.13 1,005.13 1,004.65 1,004.65 0.0K
13:55 1,005.40 1,005.43 1,005.21 1,005.43 0.0K
14:00 1,005.55 1,005.91 1,005.55 1,005.63 0.0K
14:05 1,005.63 1,006.25 1,005.43 1,005.43 0.0K
14:10 1,005.63 1,006.17 1,005.63 1,005.67 0.0K
14:15 1,005.61 1,006.09 1,005.45 1,005.80 0.0K
14:20 1,005.66 1,005.66 1,004.40 1,004.54 0.0K
14:25 1,004.34 1,005.14 1,004.13 1,004.13 0.0K
14:30 1,004.35 1,004.50 1,003.88 1,004.16 0.0K
14:35 1,004.26 1,005.47 1,003.93 1,005.47 0.0K
14:40 1,006.57 1,008.41 1,006.57 1,007.53 0.0K
14:45 1,008.61 1,010.43 1,008.61 1,010.43 0.0K
14:50 1,009.66 1,011.92 1,009.66 1,011.92 0.0K
14:55 1,012.32 1,012.34 1,011.81 1,011.81 0.0K
15:00 1,011.91 1,011.95 1,010.53 1,011.02 0.0K
15:05 1,011.29 1,012.13 1,011.04 1,012.13 0.0K
15:10 1,012.10 1,013.46 1,012.10 1,012.88 0.0K
15:15 1,013.20 1,014.78 1,013.20 1,014.78 0.0K
15:20 1,013.89 1,013.94 1,013.01 1,013.01 0.0K
15:25 1,011.96 1,012.28 1,011.94 1,012.02 0.0K
15:30 1,011.76 1,011.76 1,010.19 1,010.76 0.0K
15:35 1,009.96 1,010.18 1,009.72 1,009.72 0.0K
15:40 1,010.13 1,010.29 1,009.54 1,010.09 0.0K
15:45 1,010.28 1,010.51 1,009.68 1,009.99 0.0K
15:50 1,009.77 1,010.20 1,009.67 1,009.88 0.0K
15:55 1,009.99 1,014.51 1,009.99 1,011.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし