FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,001.10 1,007.77 1,001.10 1,007.31 0.0K
09:35 1,005.97 1,006.99 1,005.97 1,006.32 0.0K
09:40 1,005.39 1,005.39 1,002.07 1,002.24 0.0K
09:45 1,002.80 1,004.36 1,002.80 1,004.36 0.0K
09:50 1,001.98 1,002.30 1,001.20 1,002.30 0.0K
09:55 1,001.59 1,002.41 1,000.98 1,002.41 0.0K
10:00 1,004.95 1,005.59 1,004.70 1,005.59 0.0K
10:05 1,004.63 1,005.46 1,004.63 1,005.08 0.0K
10:10 1,003.93 1,004.33 1,003.93 1,004.17 0.0K
10:15 1,003.58 1,003.66 1,002.12 1,002.66 0.0K
10:20 1,002.91 1,004.53 1,002.91 1,004.53 0.0K
10:25 1,003.92 1,005.46 1,003.92 1,005.29 0.0K
10:30 1,003.82 1,003.82 1,002.81 1,003.54 0.0K
10:35 1,003.03 1,004.33 1,003.03 1,004.20 0.0K
10:40 1,003.99 1,004.53 1,003.95 1,003.95 0.0K
10:45 1,004.28 1,005.13 1,004.28 1,004.93 0.0K
10:50 1,005.04 1,005.93 1,005.04 1,005.89 0.0K
10:55 1,005.03 1,006.62 1,005.03 1,005.97 0.0K
11:00 1,006.13 1,006.13 1,004.29 1,004.29 0.0K
11:05 1,005.21 1,006.28 1,005.21 1,005.90 0.0K
11:10 1,005.92 1,006.21 1,005.36 1,005.50 0.0K
11:15 1,004.44 1,005.27 1,004.44 1,005.27 0.0K
11:20 1,005.55 1,005.55 1,004.96 1,004.99 0.0K
11:25 1,005.20 1,005.20 1,004.57 1,005.06 0.0K
11:30 1,004.88 1,004.93 1,004.34 1,004.34 0.0K
11:35 1,004.15 1,004.41 1,003.55 1,004.04 0.0K
11:40 1,003.57 1,003.57 1,002.07 1,002.07 0.0K
11:45 1,002.03 1,002.43 1,002.03 1,002.25 0.0K
11:50 1,002.67 1,003.11 1,002.57 1,002.57 0.0K
11:55 1,002.58 1,002.83 1,002.40 1,002.52 0.0K
12:00 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
12:05 1,002.94 1,002.94 1,002.93 1,002.93 0.0K
12:10 1,002.93 1,002.94 1,002.93 1,002.93 0.0K
12:15 1,002.93 1,002.94 1,002.93 1,002.94 0.0K
12:20 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
12:25 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
12:30 1,002.94 1,002.94 1,002.93 1,002.94 0.0K
12:35 1,002.93 1,002.94 1,002.93 1,002.94 0.0K
12:40 1,002.93 1,002.94 1,002.93 1,002.93 0.0K
12:45 1,002.93 1,002.93 1,002.93 1,002.93 0.0K
12:50 1,002.93 1,002.93 1,002.93 1,002.93 0.0K
12:55 1,002.93 1,002.93 1,002.92 1,002.92 0.0K
13:00 1,002.93 1,002.93 1,001.36 1,001.36 0.0K
13:05 1,001.73 1,002.40 1,001.70 1,002.40 0.0K
13:10 1,002.37 1,002.37 1,001.28 1,001.28 0.0K
13:15 1,001.48 1,001.48 999.87 999.87 0.0K
13:20 999.93 1,000.61 999.93 1,000.33 0.0K
13:25 1,000.51 1,001.19 1,000.51 1,001.07 0.0K
13:30 1,001.10 1,001.23 1,000.82 1,001.23 0.0K
13:35 1,001.22 1,001.22 999.87 999.87 0.0K
13:40 999.56 999.70 999.22 999.22 0.0K
13:45 999.89 999.89 999.23 999.23 0.0K
13:50 998.27 1,000.16 998.27 1,000.16 0.0K
13:55 999.74 1,001.24 999.74 1,001.24 0.0K
14:00 1,000.84 1,001.25 1,000.83 1,001.25 0.0K
14:05 1,001.31 1,002.02 1,001.31 1,001.64 0.0K
14:10 1,001.94 1,001.94 1,001.19 1,001.41 0.0K
14:15 1,001.12 1,002.04 1,000.88 1,002.04 0.0K
14:20 1,001.87 1,002.27 1,001.87 1,002.27 0.0K
14:25 1,001.59 1,002.01 1,001.16 1,001.66 0.0K
14:30 1,001.35 1,001.73 1,000.51 1,001.23 0.0K
14:35 1,001.23 1,001.29 1,000.98 1,000.98 0.0K
14:40 1,000.27 1,000.86 1,000.27 1,000.86 0.0K
14:45 1,001.10 1,001.13 1,000.59 1,000.59 0.0K
14:50 1,000.59 1,000.78 1,000.47 1,000.47 0.0K
14:55 1,000.04 1,000.54 999.24 1,000.54 0.0K
15:00 1,001.42 1,001.59 1,000.41 1,001.24 0.0K
15:05 1,001.31 1,001.31 1,000.39 1,001.19 0.0K
15:10 1,000.76 1,001.68 1,000.76 1,001.18 0.0K
15:15 1,001.36 1,001.36 1,000.62 1,000.62 0.0K
15:20 1,000.51 1,000.51 999.95 1,000.05 0.0K
15:25 1,000.34 1,000.55 1,000.04 1,000.54 0.0K
15:30 1,000.30 1,000.52 1,000.02 1,000.18 0.0K
15:35 1,000.01 1,000.18 999.43 999.43 0.0K
15:40 1,000.02 1,000.02 998.97 998.97 0.0K
15:45 999.00 999.93 999.00 999.53 0.0K
15:50 999.71 999.71 999.10 999.10 0.0K
15:55 999.17 1,000.67 998.84 998.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし