FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,298.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 982.24 991.43 982.24 989.79 0.0K
09:35 989.37 992.34 989.37 992.17 0.0K
09:40 992.13 992.13 990.02 991.59 0.0K
09:45 992.69 993.58 992.54 992.63 0.0K
09:50 991.92 991.92 989.06 989.06 0.0K
09:55 988.41 988.41 986.72 986.99 0.0K
10:00 987.24 987.58 985.48 985.48 0.0K
10:05 986.38 988.10 986.38 987.58 0.0K
10:10 986.87 986.87 985.74 985.74 0.0K
10:15 985.04 985.33 984.37 984.37 0.0K
10:20 983.56 984.25 983.49 984.25 0.0K
10:25 984.61 984.61 983.96 983.97 0.0K
10:30 984.09 984.09 982.25 983.14 0.0K
10:35 983.42 983.80 983.07 983.40 0.0K
10:40 983.28 983.28 982.43 983.15 0.0K
10:45 982.96 982.96 981.72 981.93 0.0K
10:50 981.25 982.66 981.25 982.66 0.0K
10:55 981.89 981.89 980.60 980.96 0.0K
11:00 981.18 981.20 980.79 980.85 0.0K
11:05 980.80 980.80 979.82 979.82 0.0K
11:10 979.97 980.43 979.85 979.85 0.0K
11:15 980.01 980.25 979.71 979.71 0.0K
11:20 979.07 979.62 979.07 979.62 0.0K
11:25 979.24 979.71 978.80 978.82 0.0K
11:30 978.96 979.02 978.62 978.85 0.0K
11:35 978.91 978.91 978.58 978.73 0.0K
11:40 979.02 979.02 978.17 978.43 0.0K
11:45 978.07 978.14 977.73 978.14 0.0K
11:50 978.08 978.48 977.86 977.97 0.0K
11:55 978.19 978.65 978.16 978.65 0.0K
12:00 979.10 979.10 979.10 979.10 0.0K
12:05 979.10 979.10 979.10 979.10 0.0K
12:10 979.09 979.10 979.09 979.10 0.0K
12:15 979.10 979.10 979.09 979.10 0.0K
12:20 979.10 979.10 979.10 979.10 0.0K
12:25 979.10 979.10 979.10 979.10 0.0K
12:30 979.10 979.10 979.10 979.10 0.0K
12:35 979.10 979.10 979.10 979.10 0.0K
12:40 979.10 979.10 979.09 979.10 0.0K
12:45 979.10 979.10 979.10 979.10 0.0K
12:50 979.10 979.10 979.10 979.10 0.0K
12:55 979.10 979.10 978.85 978.85 0.0K
13:00 978.85 979.66 978.85 978.86 0.0K
13:05 978.74 978.79 976.75 976.75 0.0K
13:10 976.86 977.45 975.54 975.86 0.0K
13:15 975.87 976.15 975.46 975.62 0.0K
13:20 975.88 976.15 975.77 975.77 0.0K
13:25 975.70 976.40 975.59 976.40 0.0K
13:30 976.28 976.28 975.66 976.12 0.0K
13:35 976.04 976.44 975.86 976.44 0.0K
13:40 975.34 976.61 975.34 976.61 0.0K
13:45 975.83 976.30 975.63 976.30 0.0K
13:50 976.53 976.60 976.09 976.60 0.0K
13:55 976.92 977.63 976.92 977.05 0.0K
14:00 977.05 977.65 977.05 977.40 0.0K
14:05 977.53 977.57 977.10 977.53 0.0K
14:10 977.61 978.82 977.61 978.82 0.0K
14:15 978.53 978.62 978.42 978.62 0.0K
14:20 978.39 978.73 978.39 978.73 0.0K
14:25 978.81 978.91 978.74 978.80 0.0K
14:30 978.80 979.04 978.43 978.92 0.0K
14:35 978.70 978.84 978.03 978.03 0.0K
14:40 977.77 978.33 977.77 978.22 0.0K
14:45 978.22 978.22 977.57 977.57 0.0K
14:50 977.97 978.16 977.36 977.45 0.0K
14:55 977.75 978.28 977.75 978.28 0.0K
15:00 978.23 978.23 976.96 977.38 0.0K
15:05 977.13 977.60 977.13 977.54 0.0K
15:10 977.48 977.88 977.07 977.07 0.0K
15:15 977.07 977.51 977.07 977.38 0.0K
15:20 977.61 978.05 976.94 977.65 0.0K
15:25 977.11 977.56 976.98 977.03 0.0K
15:30 977.60 977.60 977.08 977.19 0.0K
15:35 977.38 978.55 977.38 978.21 0.0K
15:40 977.74 978.04 977.67 977.67 0.0K
15:45 977.45 978.05 977.13 977.13 0.0K
15:50 977.85 978.04 976.90 977.35 0.0K
15:55 977.69 982.16 977.69 978.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし