FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,298.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 973.88 976.51 973.85 973.85 0.0K
09:35 972.66 972.66 971.27 971.65 0.0K
09:40 971.39 974.81 971.39 974.81 0.0K
09:45 974.78 975.88 974.77 974.77 0.0K
09:50 974.93 976.83 974.93 976.83 0.0K
09:55 977.11 978.17 976.90 976.90 0.0K
10:00 976.37 976.70 974.63 974.63 0.0K
10:05 974.22 974.22 971.81 971.81 0.0K
10:10 972.84 972.96 972.13 972.13 0.0K
10:15 972.17 973.00 972.17 972.78 0.0K
10:20 972.60 974.00 972.60 974.00 0.0K
10:25 973.95 974.20 973.92 974.20 0.0K
10:30 974.29 974.83 973.80 973.80 0.0K
10:35 974.90 975.25 974.84 974.94 0.0K
10:40 974.45 975.05 974.45 975.01 0.0K
10:45 974.18 976.70 974.18 976.09 0.0K
10:50 975.87 977.45 975.87 976.93 0.0K
10:55 977.02 977.42 977.02 977.42 0.0K
11:00 978.05 978.05 977.24 977.24 0.0K
11:05 976.61 977.17 976.61 977.06 0.0K
11:10 976.88 976.88 974.82 974.82 0.0K
11:15 975.49 976.00 975.14 976.00 0.0K
11:20 975.60 975.94 975.48 975.72 0.0K
11:25 975.76 976.88 975.76 976.03 0.0K
11:30 976.41 976.41 976.10 976.40 0.0K
11:35 975.90 977.28 975.90 977.20 0.0K
11:40 977.25 977.25 975.83 975.83 0.0K
11:45 975.41 975.41 975.14 975.15 0.0K
11:50 975.50 975.50 975.02 975.08 0.0K
11:55 975.04 975.24 975.04 975.22 0.0K
12:00 975.56 975.56 975.56 975.56 0.0K
12:05 975.56 975.56 975.55 975.56 0.0K
12:10 975.56 975.56 975.56 975.56 0.0K
12:15 975.56 975.56 975.56 975.56 0.0K
12:20 975.56 975.56 975.55 975.55 0.0K
12:25 975.55 975.56 975.55 975.56 0.0K
12:30 975.56 975.62 975.56 975.62 0.0K
12:35 975.62 975.62 975.62 975.62 0.0K
12:40 975.62 975.62 975.62 975.62 0.0K
12:45 975.62 975.62 975.62 975.62 0.0K
12:50 975.62 975.62 975.62 975.62 0.0K
12:55 975.62 975.62 975.62 975.62 0.0K
13:00 975.63 975.63 974.05 974.05 0.0K
13:05 973.82 975.33 973.82 975.33 0.0K
13:10 975.38 975.38 973.57 973.57 0.0K
13:15 973.34 974.04 973.06 973.06 0.0K
13:20 973.23 973.96 973.23 973.95 0.0K
13:25 973.95 974.10 973.70 974.03 0.0K
13:30 973.81 973.81 973.09 973.09 0.0K
13:35 973.12 973.76 972.85 973.26 0.0K
13:40 973.26 973.82 973.26 973.82 0.0K
13:45 973.52 973.52 972.99 973.49 0.0K
13:50 973.23 973.49 973.05 973.09 0.0K
13:55 973.37 973.45 973.01 973.03 0.0K
14:00 973.00 973.28 972.88 973.01 0.0K
14:05 973.35 973.91 973.13 973.31 0.0K
14:10 973.87 973.87 973.82 973.82 0.0K
14:15 973.38 973.72 973.05 973.72 0.0K
14:20 973.53 974.33 973.33 974.04 0.0K
14:25 974.19 974.19 973.34 973.80 0.0K
14:30 973.29 974.54 973.29 974.54 0.0K
14:35 974.72 974.72 974.35 974.48 0.0K
14:40 973.90 974.55 973.90 974.55 0.0K
14:45 974.54 974.56 974.21 974.24 0.0K
14:50 974.26 974.50 973.59 974.10 0.0K
14:55 973.84 975.43 973.84 975.29 0.0K
15:00 975.29 975.31 974.75 974.75 0.0K
15:05 974.52 974.60 974.44 974.60 0.0K
15:10 974.83 974.83 974.24 974.62 0.0K
15:15 974.10 975.08 973.92 975.08 0.0K
15:20 974.64 974.76 974.35 974.38 0.0K
15:25 974.06 974.83 974.06 974.34 0.0K
15:30 974.38 975.06 974.27 974.27 0.0K
15:35 974.22 974.76 974.22 974.76 0.0K
15:40 973.84 973.84 973.20 973.82 0.0K
15:45 973.98 973.98 973.24 973.29 0.0K
15:50 973.32 973.32 972.74 973.00 0.0K
15:55 973.38 973.92 962.09 973.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし