FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,643.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,333.41 11,353.85 11,318.96 11,319.98 0.0K
08:05 11,322.80 11,322.80 11,318.17 11,318.17 0.0K
08:10 11,315.35 11,321.00 11,312.53 11,315.35 0.0K
08:15 11,312.53 11,312.53 11,276.07 11,276.07 0.0K
08:20 11,267.60 11,267.60 11,264.89 11,264.89 0.0K
08:25 11,267.71 11,274.37 11,265.91 11,271.55 0.0K
08:30 11,280.02 11,318.51 11,280.02 11,312.87 0.0K
08:35 11,306.32 11,311.96 11,303.50 11,303.50 0.0K
08:40 11,305.30 11,311.85 11,305.30 11,311.85 0.0K
08:45 11,310.95 11,325.96 11,310.95 11,325.96 0.0K
08:50 11,328.78 11,331.61 11,327.88 11,327.88 0.0K
08:55 11,328.78 11,329.69 11,328.78 11,329.69 0.0K
09:00 11,328.78 11,340.07 11,328.78 11,340.07 0.0K
09:05 11,342.90 11,349.44 11,342.90 11,349.44 0.0K
09:10 11,348.54 11,372.92 11,348.54 11,372.92 0.0K
09:15 11,367.28 11,368.18 11,347.52 11,347.52 0.0K
09:20 11,350.35 11,357.91 11,346.62 11,355.09 0.0K
09:25 11,355.99 11,371.00 11,355.99 11,371.00 0.0K
09:30 11,373.83 11,375.74 11,372.92 11,375.74 0.0K
09:40 11,384.21 11,385.11 11,373.94 11,385.11 0.0K
09:45 11,384.21 11,387.94 11,381.39 11,384.21 0.0K
09:50 11,383.31 11,383.31 11,372.30 11,373.77 0.0K
09:55 11,372.30 11,373.48 11,370.66 11,372.58 0.0K
10:00 11,369.76 11,369.76 11,368.85 11,368.85 0.0K
10:05 11,371.68 11,371.68 11,364.23 11,364.23 0.0K
10:10 11,367.05 11,367.05 11,351.13 11,351.13 0.0K
10:15 11,346.50 11,356.11 11,344.70 11,356.11 0.0K
10:20 11,357.01 11,359.83 11,350.46 11,356.11 0.0K
10:25 11,357.01 11,365.48 11,357.01 11,362.65 0.0K
10:30 11,359.71 11,359.71 11,349.94 11,349.94 0.0K
10:35 11,349.20 11,354.85 11,349.20 11,351.12 0.0K
10:40 11,350.39 11,350.39 11,347.11 11,349.93 0.0K
10:45 11,341.47 11,346.09 11,341.47 11,346.09 0.0K
10:50 11,351.74 11,360.20 11,348.92 11,353.82 0.0K
10:55 11,356.65 11,358.12 11,351.00 11,353.82 0.0K
11:00 11,345.36 11,347.00 11,343.27 11,343.27 0.0K
11:05 11,341.06 11,342.54 11,337.51 11,340.16 0.0K
11:10 11,338.69 11,347.16 11,338.69 11,338.69 0.0K
11:15 11,350.71 11,362.91 11,350.71 11,356.25 0.0K
11:20 11,359.07 11,364.71 11,353.42 11,353.42 0.0K
11:25 11,350.60 11,351.22 11,345.57 11,351.22 0.0K
11:30 11,349.74 11,352.29 11,344.56 11,347.38 0.0K
11:35 11,344.56 11,347.38 11,344.56 11,346.47 0.0K
11:40 11,343.65 11,346.64 11,343.65 11,346.64 0.0K
11:45 11,343.82 11,343.82 11,337.27 11,338.18 0.0K
11:50 11,336.37 11,337.27 11,327.90 11,327.90 0.0K
11:55 11,332.64 11,357.64 11,328.35 11,346.35 0.0K
12:00 11,346.19 11,349.01 11,340.54 11,340.54 0.0K
12:05 11,337.72 11,338.62 11,334.90 11,338.62 0.0K
12:10 11,332.08 11,332.98 11,329.25 11,332.98 0.0K
12:15 11,333.88 11,346.07 11,333.88 11,346.07 0.0K
12:20 11,355.44 11,355.44 11,350.41 11,351.60 0.0K
12:25 11,345.05 11,350.13 11,341.49 11,343.58 0.0K
12:30 11,346.40 11,346.40 11,323.66 11,323.66 0.0K
12:35 11,323.66 11,341.49 11,323.66 11,341.49 0.0K
12:40 11,330.20 11,337.65 11,330.20 11,337.65 0.0K
12:45 11,334.83 11,337.65 11,334.83 11,337.65 0.0K
12:50 11,340.48 11,340.48 11,320.72 11,320.72 0.0K
12:55 11,323.54 11,333.36 11,323.54 11,333.36 0.0K
13:00 11,327.72 11,327.72 11,321.17 11,321.17 0.0K
13:05 11,320.26 11,320.26 11,306.15 11,308.98 0.0K
13:10 11,306.77 11,313.15 11,305.59 11,313.15 0.0K
13:15 11,310.33 11,310.33 11,303.78 11,303.78 0.0K
13:20 11,302.88 11,302.88 11,293.51 11,293.51 0.0K
13:25 11,290.68 11,292.60 11,283.23 11,292.60 0.0K
13:30 11,289.78 11,294.41 11,281.36 11,281.76 0.0K
13:35 11,270.47 11,275.38 11,249.86 11,249.86 0.0K
13:40 11,251.33 11,268.27 11,244.95 11,250.60 0.0K
13:45 11,256.24 11,257.88 11,237.22 11,257.88 0.0K
13:50 11,263.53 11,263.53 11,257.88 11,258.78 0.0K
13:55 11,264.43 11,264.43 11,251.22 11,251.22 0.0K
14:00 11,248.40 11,268.15 11,248.40 11,254.04 0.0K
14:05 11,262.51 11,262.51 11,256.87 11,256.87 0.0K
14:10 11,253.14 11,257.55 11,251.91 11,254.73 0.0K
14:15 11,251.91 11,261.85 11,251.91 11,260.95 0.0K
14:20 11,261.85 11,271.22 11,261.85 11,265.57 0.0K
14:25 11,274.04 11,278.45 11,271.22 11,278.45 0.0K
14:30 11,281.28 11,286.92 11,281.11 11,281.11 0.0K
14:35 11,279.19 11,279.19 11,273.55 11,273.55 0.0K
14:40 11,272.81 11,272.81 11,256.89 11,257.80 0.0K
14:45 11,254.97 11,272.64 11,253.34 11,272.64 0.0K
14:50 11,278.29 11,283.93 11,278.29 11,280.09 0.0K
14:55 11,280.83 11,287.82 11,280.83 11,287.82 0.0K
15:00 11,296.29 11,304.31 11,293.92 11,293.92 0.0K
15:05 11,293.02 11,297.76 11,290.20 11,297.76 0.0K
15:10 11,300.58 11,309.95 11,300.58 11,307.13 0.0K
15:15 11,309.95 11,309.95 11,304.31 11,307.30 0.0K
15:20 11,310.12 11,320.23 11,310.12 11,320.23 0.0K
15:25 11,320.96 11,320.96 11,298.67 11,298.67 0.0K
15:30 11,295.84 11,302.39 11,289.30 11,289.30 0.0K
15:35 11,288.39 11,288.39 11,284.67 11,288.39 0.0K
15:40 11,289.30 11,289.30 11,282.75 11,285.57 0.0K
15:45 11,282.75 11,285.57 11,282.75 11,282.75 0.0K
15:50 11,277.10 11,278.01 11,274.28 11,278.01 0.0K
15:55 11,266.72 11,269.54 11,263.90 11,269.54 0.0K
16:00 11,269.54 11,280.09 11,267.17 11,280.09 0.0K
16:05 11,281.00 11,289.64 11,277.73 11,277.73 0.0K
16:10 11,274.91 11,283.37 11,274.22 11,274.22 0.0K
16:15 11,279.86 11,289.80 11,279.86 11,286.98 0.0K
16:20 11,286.98 11,295.27 11,286.98 11,295.27 0.0K
16:25 11,289.63 11,310.12 11,289.63 11,301.65 0.0K
16:35 11,300.70 11,300.70 11,300.70 11,300.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし