FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,643.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,379.71 11,422.48 11,353.68 11,376.26 0.0K
08:05 11,384.73 11,387.55 11,332.46 11,332.46 0.0K
08:10 11,334.27 11,355.83 11,334.27 11,355.83 0.0K
08:15 11,367.12 11,378.40 11,367.12 11,370.84 0.0K
08:20 11,368.02 11,390.48 11,368.02 11,370.84 0.0K
08:25 11,369.94 11,371.74 11,364.29 11,364.29 0.0K
08:30 11,367.12 11,373.66 11,367.12 11,369.37 0.0K
08:35 11,360.90 11,367.45 11,349.61 11,349.61 0.0K
08:40 11,352.44 11,362.71 11,352.44 11,362.71 0.0K
08:45 11,363.44 11,386.93 11,363.44 11,386.93 0.0K
08:50 11,384.10 11,388.73 11,384.10 11,388.73 0.0K
08:55 11,389.63 11,393.36 11,386.08 11,391.72 0.0K
09:00 11,393.19 11,404.48 11,393.19 11,399.74 0.0K
09:05 11,394.10 11,397.82 11,388.45 11,388.45 0.0K
09:10 11,386.24 11,386.24 11,373.15 11,373.15 0.0K
09:15 11,375.97 11,380.60 11,375.97 11,380.60 0.0K
09:20 11,377.78 11,377.78 11,371.23 11,371.23 0.0K
09:25 11,374.05 11,379.70 11,374.05 11,379.70 0.0K
09:30 11,374.05 11,389.07 11,374.05 11,386.24 0.0K
09:35 11,389.07 11,406.45 11,389.07 11,405.44 0.0K
09:40 11,408.26 11,414.02 11,402.73 11,414.02 0.0K
09:45 11,411.20 11,411.20 11,408.37 11,408.37 0.0K
09:50 11,405.55 11,405.55 11,398.10 11,400.92 0.0K
09:55 11,402.84 11,404.65 11,400.02 11,400.02 0.0K
10:00 11,402.84 11,402.84 11,395.39 11,395.39 0.0K
10:05 11,392.57 11,411.42 11,391.67 11,410.41 0.0K
10:10 11,413.23 11,413.23 11,401.94 11,404.76 0.0K
10:15 11,403.86 11,403.86 11,386.93 11,386.93 0.0K
10:20 11,384.72 11,393.18 11,384.72 11,393.18 0.0K
10:25 11,390.36 11,393.92 11,383.94 11,383.94 0.0K
10:30 11,386.76 11,386.76 11,378.91 11,378.91 0.0K
10:35 11,375.18 11,375.18 11,369.54 11,370.44 0.0K
10:40 11,373.26 11,374.17 11,373.26 11,373.43 0.0K
10:45 11,370.61 11,370.61 11,366.88 11,366.88 0.0K
10:50 11,369.70 11,379.07 11,366.88 11,379.07 0.0K
10:55 11,379.98 11,382.80 11,374.33 11,374.33 0.0K
11:00 11,365.87 11,365.87 11,347.13 11,350.85 0.0K
11:05 11,342.39 11,342.39 11,333.02 11,336.74 0.0K
11:10 11,335.27 11,335.27 11,322.18 11,322.18 0.0K
11:15 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:20 11,327.82 11,351.47 11,327.82 11,351.47 0.0K
11:25 11,350.73 11,365.74 11,350.73 11,365.74 0.0K
11:30 11,366.48 11,387.14 11,363.66 11,382.23 0.0K
11:35 11,382.97 11,382.97 11,377.32 11,377.32 0.0K
11:40 11,374.50 11,376.42 11,367.05 11,372.69 0.0K
11:45 11,375.52 11,375.52 11,371.79 11,371.79 0.0K
11:50 11,365.24 11,365.24 11,362.42 11,365.24 0.0K
11:55 11,368.07 11,383.08 11,368.07 11,383.08 0.0K
12:00 11,383.98 11,383.98 11,377.43 11,377.43 0.0K
12:05 11,380.26 11,381.16 11,380.26 11,381.16 0.0K
12:10 11,378.34 11,390.82 11,378.34 11,382.35 0.0K
12:15 11,379.53 11,379.53 11,376.42 11,376.42 0.0K
12:25 11,379.24 11,382.97 11,366.03 11,377.32 0.0K
12:30 11,374.50 11,374.50 11,373.60 11,373.60 0.0K
12:35 11,367.95 11,367.95 11,355.76 11,355.76 0.0K
12:40 11,347.29 11,350.12 11,347.29 11,350.12 0.0K
12:45 11,344.47 11,344.47 11,341.65 11,341.65 0.0K
12:50 11,338.83 11,338.83 11,328.56 11,328.56 0.0K
12:55 11,331.38 11,336.45 11,329.46 11,336.45 0.0K
13:00 11,336.45 11,336.45 11,330.81 11,330.81 0.0K
13:05 11,327.99 11,327.99 11,315.80 11,315.80 0.0K
13:10 11,318.62 11,327.99 11,318.62 11,327.99 0.0K
13:15 11,325.16 11,325.16 11,319.52 11,325.16 0.0K
13:20 11,327.99 11,331.71 11,327.99 11,328.89 0.0K
13:25 11,331.71 11,348.64 11,331.71 11,346.73 0.0K
13:30 11,340.18 11,340.18 11,330.81 11,339.28 0.0K
13:35 11,342.10 11,350.56 11,339.28 11,344.02 0.0K
13:40 11,346.84 11,349.66 11,346.84 11,346.84 0.0K
13:45 11,343.11 11,343.11 11,343.11 11,343.11 0.0K
13:50 11,343.85 11,343.85 11,338.20 11,338.20 0.0K
13:55 11,335.38 11,343.85 11,335.38 11,338.65 0.0K
14:00 11,341.47 11,341.47 11,329.28 11,330.02 0.0K
14:05 11,329.28 11,329.28 11,323.92 11,326.74 0.0K
14:10 11,323.92 11,323.92 11,320.24 11,322.89 0.0K
14:15 11,321.99 11,322.73 11,314.54 11,320.07 0.0K
14:20 11,322.89 11,322.89 11,319.17 11,319.17 0.0K
14:25 11,313.52 11,319.17 11,312.05 11,312.05 0.0K
14:30 11,305.51 11,320.52 11,303.87 11,320.52 0.0K
14:35 11,313.97 11,315.78 11,299.86 11,305.51 0.0K
14:40 11,308.33 11,308.33 11,294.83 11,294.83 0.0K
14:45 11,301.38 11,301.38 11,296.30 11,296.30 0.0K
14:50 11,293.48 11,297.21 11,288.00 11,288.00 0.0K
14:55 11,293.65 11,298.28 11,293.65 11,296.64 0.0K
15:00 11,293.82 11,293.82 11,273.89 11,280.44 0.0K
15:05 11,277.62 11,282.08 11,263.34 11,268.99 0.0K
15:10 11,269.89 11,284.05 11,269.89 11,284.05 0.0K
15:15 11,286.88 11,291.34 11,286.88 11,290.43 0.0K
15:20 11,284.79 11,284.79 11,281.97 11,284.79 0.0K
15:25 11,283.89 11,292.35 11,281.06 11,288.63 0.0K
15:30 11,285.81 11,286.71 11,277.34 11,280.16 0.0K
15:35 11,282.98 11,302.46 11,267.69 11,280.90 0.0K
15:40 11,278.07 11,278.07 11,268.87 11,268.87 0.0K
15:45 11,268.87 11,268.87 11,244.49 11,247.31 0.0K
15:50 11,247.31 11,266.33 11,247.31 11,264.24 0.0K
15:55 11,265.15 11,277.34 11,265.15 11,270.96 0.0K
16:00 11,268.14 11,274.52 11,268.14 11,268.87 0.0K
16:05 11,271.69 11,278.24 11,267.97 11,267.97 0.0K
16:10 11,267.07 11,301.84 11,263.51 11,301.84 0.0K
16:15 11,304.66 11,304.66 11,287.84 11,293.48 0.0K
16:20 11,290.66 11,290.66 11,281.74 11,281.74 0.0K
16:25 11,281.90 11,303.30 11,281.90 11,303.30 0.0K
16:35 11,289.59 11,289.59 11,289.59 11,289.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし