FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,643.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,349.40 11,371.97 11,299.46 11,316.40 0.0K
08:05 11,324.86 11,325.77 11,311.66 11,311.66 0.0K
08:10 11,325.64 11,337.71 11,319.99 11,334.89 0.0K
08:15 11,326.43 11,329.25 11,315.25 11,315.25 0.0K
08:20 11,323.72 11,329.36 11,323.72 11,329.36 0.0K
08:25 11,331.17 11,348.72 11,331.17 11,348.72 0.0K
08:30 11,349.46 11,367.18 11,349.46 11,367.18 0.0K
08:35 11,366.45 11,368.25 11,366.45 11,366.78 0.0K
08:40 11,365.88 11,368.42 11,365.88 11,367.68 0.0K
08:45 11,368.42 11,386.26 11,368.42 11,386.26 0.0K
08:50 11,391.90 11,400.37 11,383.43 11,400.37 0.0K
08:55 11,406.01 11,416.28 11,406.01 11,416.28 0.0K
09:00 11,418.49 11,418.49 11,409.12 11,411.94 0.0K
09:05 11,414.77 11,426.96 11,411.94 11,426.96 0.0K
09:10 11,421.31 11,421.31 11,415.67 11,420.41 0.0K
09:15 11,423.23 11,444.79 11,423.23 11,444.79 0.0K
09:20 11,433.50 11,438.13 11,431.70 11,435.31 0.0K
09:25 11,438.13 11,443.78 11,438.13 11,443.78 0.0K
09:30 11,446.60 11,454.05 11,440.96 11,452.58 0.0K
09:35 11,451.68 11,459.13 11,446.03 11,459.13 0.0K
09:40 11,460.03 11,460.93 11,455.29 11,459.01 0.0K
09:45 11,458.28 11,467.65 11,452.63 11,467.65 0.0K
09:50 11,478.94 11,478.94 11,470.47 11,470.47 0.0K
09:55 11,462.00 11,463.81 11,462.00 11,462.91 0.0K
10:00 11,465.73 11,465.73 11,447.89 11,450.71 0.0K
10:05 11,442.25 11,442.25 11,425.31 11,425.31 0.0K
10:10 11,422.49 11,430.96 11,422.49 11,430.96 0.0K
10:15 11,432.43 11,432.43 11,429.61 11,429.61 0.0K
10:20 11,431.41 11,432.32 11,428.71 11,428.71 0.0K
10:25 11,422.16 11,422.16 11,413.69 11,413.69 0.0K
10:30 11,416.51 11,437.28 11,414.71 11,437.28 0.0K
10:35 11,434.46 11,449.19 11,434.46 11,440.72 0.0K
10:40 11,443.54 11,458.85 11,443.54 11,458.85 0.0K
10:45 11,459.75 11,459.75 11,459.75 11,459.75 0.0K
10:50 11,459.75 11,467.20 11,459.75 11,467.20 0.0K
10:55 11,466.30 11,466.30 11,465.39 11,465.39 0.0K
11:00 11,464.66 11,465.56 11,459.92 11,459.92 0.0K
11:05 11,459.01 11,459.75 11,459.01 11,459.75 0.0K
11:10 11,458.85 11,459.75 11,458.85 11,459.75 0.0K
11:15 11,459.75 11,459.75 11,437.45 11,437.45 0.0K
11:20 11,431.81 11,434.63 11,425.15 11,426.05 0.0K
11:25 11,424.24 11,424.24 11,412.96 11,418.60 0.0K
11:30 11,416.68 11,418.60 11,415.78 11,418.60 0.0K
11:35 11,421.42 11,424.24 11,421.42 11,422.77 0.0K
11:40 11,423.51 11,423.51 11,423.51 11,423.51 0.0K
11:45 11,422.77 11,426.50 11,422.77 11,426.50 0.0K
11:55 11,423.68 11,424.41 11,417.86 11,420.69 0.0K
12:00 11,417.86 11,422.49 11,417.86 11,422.49 0.0K
12:05 11,420.69 11,421.59 11,420.69 11,420.69 0.0K
12:10 11,417.86 11,421.59 11,417.86 11,421.59 0.0K
12:15 11,422.49 11,422.49 11,422.49 11,422.49 0.0K
12:20 11,419.67 11,419.67 11,419.67 11,419.67 0.0K
12:25 11,415.15 11,418.88 11,415.15 11,418.88 0.0K
12:30 11,419.78 11,424.41 11,419.78 11,424.41 0.0K
12:35 11,423.68 11,423.68 11,422.77 11,422.77 0.0K
12:40 11,421.87 11,421.87 11,409.68 11,412.50 0.0K
12:45 11,415.32 11,415.32 11,412.50 11,412.50 0.0K
12:50 11,411.60 11,413.52 11,407.87 11,413.52 0.0K
12:55 11,416.34 11,416.34 11,415.43 11,415.43 0.0K
13:00 11,415.43 11,415.43 11,406.51 11,413.06 0.0K
13:05 11,415.88 11,416.79 11,413.06 11,413.06 0.0K
13:10 11,415.88 11,416.62 11,413.06 11,413.06 0.0K
13:15 11,407.42 11,408.32 11,399.85 11,406.40 0.0K
13:20 11,408.21 11,414.75 11,407.30 11,414.75 0.0K
13:25 11,415.66 11,415.66 11,415.66 11,415.66 0.0K
13:30 11,418.48 11,418.48 11,409.39 11,409.67 0.0K
13:35 11,408.93 11,411.76 11,405.21 11,411.76 0.0K
13:40 11,408.93 11,409.84 11,397.65 11,409.84 0.0K
13:45 11,404.19 11,404.19 11,404.19 11,404.19 0.0K
13:50 11,407.01 11,407.01 11,407.01 11,407.01 0.0K
13:55 11,409.84 11,413.23 11,407.01 11,413.23 0.0K
14:00 11,410.41 11,410.41 11,400.30 11,400.30 0.0K
14:05 11,403.12 11,403.12 11,394.66 11,395.67 0.0K
14:10 11,393.87 11,393.87 11,378.85 11,378.85 0.0K
14:15 11,374.22 11,376.03 11,357.46 11,357.46 0.0K
14:20 11,360.28 11,361.30 11,355.65 11,361.30 0.0K
14:25 11,358.47 11,361.30 11,358.47 11,361.30 0.0K
14:30 11,361.30 11,389.40 11,352.83 11,389.40 0.0K
14:35 11,390.31 11,394.94 11,380.83 11,380.83 0.0K
14:40 11,379.92 11,385.57 11,379.02 11,379.02 0.0K
14:45 11,373.37 11,389.12 11,373.37 11,386.30 0.0K
14:50 11,389.12 11,391.67 11,389.12 11,391.67 0.0K
14:55 11,390.76 11,393.59 11,385.12 11,385.12 0.0K
15:00 11,379.47 11,379.47 11,360.11 11,371.40 0.0K
15:05 11,374.22 11,376.03 11,369.48 11,375.13 0.0K
15:10 11,372.30 11,388.05 11,372.30 11,385.23 0.0K
15:15 11,384.33 11,393.70 11,384.33 11,390.88 0.0K
15:20 11,385.23 11,404.87 11,385.23 11,401.15 0.0K
15:25 11,403.97 11,403.97 11,397.42 11,403.97 0.0K
15:30 11,406.79 11,409.62 11,403.97 11,406.79 0.0K
15:35 11,406.06 11,406.06 11,388.22 11,388.22 0.0K
15:40 11,393.87 11,397.59 11,391.04 11,397.59 0.0K
15:45 11,398.33 11,398.33 11,395.50 11,395.50 0.0K
15:50 11,403.97 11,403.97 11,394.60 11,394.60 0.0K
15:55 11,397.42 11,399.06 11,394.60 11,399.06 0.0K
16:00 11,396.24 11,401.15 11,392.68 11,399.23 0.0K
16:05 11,398.33 11,398.33 11,392.68 11,395.50 0.0K
16:10 11,392.68 11,401.32 11,383.31 11,391.78 0.0K
16:15 11,394.60 11,399.51 11,391.04 11,391.04 0.0K
16:20 11,393.87 11,393.87 11,386.41 11,386.41 0.0K
16:25 11,386.41 11,399.01 11,385.80 11,399.01 0.0K
16:35 11,379.71 11,379.71 11,379.71 11,379.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし