FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,770.22 11,770.22 11,738.28 11,770.01 0.0K
08:05 11,773.73 11,785.13 11,737.27 11,740.09 0.0K
08:10 11,742.91 11,752.62 11,741.44 11,749.79 0.0K
08:15 11,752.62 11,752.62 11,752.62 11,752.62 0.0K
08:20 11,752.62 11,768.65 11,752.62 11,765.82 0.0K
08:25 11,770.45 11,770.45 11,769.55 11,769.55 0.0K
08:30 11,770.45 11,778.92 11,767.63 11,776.21 0.0K
08:35 11,759.28 11,768.65 11,759.28 11,765.03 0.0K
08:45 11,736.81 11,747.20 11,733.09 11,747.20 0.0K
08:50 11,750.02 11,755.10 11,749.28 11,754.19 0.0K
08:55 11,751.37 11,751.37 11,747.81 11,747.81 0.0K
09:00 11,750.64 11,750.64 11,735.33 11,735.33 0.0K
09:05 11,732.51 11,733.41 11,724.95 11,724.95 0.0K
09:10 11,725.85 11,725.85 11,713.66 11,713.66 0.0K
09:15 11,710.84 11,710.84 11,709.03 11,709.03 0.0K
09:20 11,711.85 11,711.85 11,691.19 11,696.10 0.0K
09:25 11,698.93 11,703.55 11,698.93 11,703.55 0.0K
09:30 11,697.91 11,697.91 11,689.44 11,689.44 0.0K
09:35 11,683.80 11,689.44 11,680.98 11,680.98 0.0K
09:40 11,678.15 11,678.15 11,678.15 11,678.15 0.0K
09:45 11,675.33 11,675.33 11,666.98 11,666.98 0.0K
09:50 11,658.51 11,658.51 11,658.51 11,658.51 0.0K
09:55 11,655.69 11,655.69 11,641.58 11,641.58 0.0K
10:00 11,641.58 11,644.40 11,626.57 11,629.39 0.0K
10:05 11,631.31 11,651.06 11,631.31 11,636.95 0.0K
10:10 11,636.22 11,639.65 11,631.19 11,636.83 0.0K
10:15 11,636.09 11,636.09 11,626.89 11,632.54 0.0K
10:20 11,631.80 11,637.00 11,630.90 11,637.00 0.0K
10:25 11,634.18 11,654.83 11,628.53 11,651.11 0.0K
10:30 11,648.29 11,658.96 11,648.29 11,656.14 0.0K
10:35 11,652.41 11,652.41 11,649.59 11,652.41 0.0K
10:40 11,658.06 11,659.41 11,656.58 11,659.41 0.0K
10:45 11,658.67 11,658.67 11,658.67 11,658.67 0.0K
10:50 11,658.67 11,660.14 11,645.74 11,655.11 0.0K
10:55 11,657.94 11,657.94 11,654.21 11,654.21 0.0K
11:00 11,653.31 11,653.81 11,646.19 11,653.81 0.0K
11:05 11,648.16 11,648.16 11,648.16 11,648.16 0.0K
11:15 11,650.99 11,653.81 11,650.13 11,650.13 0.0K
11:20 11,646.57 11,654.59 11,646.57 11,654.59 0.0K
11:25 11,663.06 11,665.71 11,659.33 11,659.33 0.0K
11:30 11,661.14 11,661.87 11,661.14 11,661.14 0.0K
11:35 11,663.96 11,666.05 11,663.96 11,666.05 0.0K
11:40 11,666.78 11,672.43 11,666.78 11,672.43 0.0K
11:45 11,671.52 11,671.52 11,670.79 11,670.79 0.0K
11:50 11,671.52 11,671.52 11,656.68 11,656.68 0.0K
11:55 11,655.77 11,655.77 11,655.04 11,655.04 0.0K
12:00 11,649.39 11,649.39 11,649.39 11,649.39 0.0K
12:05 11,647.92 11,651.65 11,647.92 11,648.83 0.0K
12:10 11,660.11 11,660.11 11,643.63 11,643.63 0.0K
12:15 11,649.27 11,650.91 11,649.27 11,650.91 0.0K
12:20 11,650.01 11,650.01 11,650.01 11,650.01 0.0K
12:25 11,649.11 11,649.11 11,649.11 11,649.11 0.0K
12:30 11,649.84 11,659.21 11,649.84 11,656.39 0.0K
12:35 11,656.39 11,659.21 11,656.39 11,659.21 0.0K
12:40 11,662.03 11,664.86 11,662.03 11,664.86 0.0K
12:45 11,659.21 11,664.86 11,656.39 11,664.86 0.0K
12:50 11,662.03 11,662.94 11,662.03 11,662.94 0.0K
12:55 11,668.58 11,670.39 11,667.56 11,667.56 0.0K
13:00 11,666.83 11,669.65 11,666.83 11,668.92 0.0K
13:05 11,669.82 11,673.21 11,667.56 11,670.39 0.0K
13:10 11,673.21 11,673.21 11,665.19 11,665.19 0.0K
13:20 11,668.01 11,669.48 11,668.01 11,669.48 0.0K
13:25 11,678.85 11,683.76 11,678.85 11,683.76 0.0K
13:30 11,686.58 11,687.49 11,683.76 11,683.76 0.0K
13:35 11,678.12 11,678.12 11,677.21 11,677.21 0.0K
13:40 11,674.39 11,674.39 11,666.54 11,666.54 0.0K
13:45 11,660.90 11,660.90 11,643.96 11,649.61 0.0K
13:50 11,652.43 11,655.25 11,645.31 11,650.96 0.0K
13:55 11,650.96 11,653.78 11,649.49 11,653.78 0.0K
14:00 11,656.60 11,659.42 11,649.32 11,649.32 0.0K
14:05 11,652.14 11,653.04 11,652.14 11,652.31 0.0K
14:10 11,649.49 11,649.49 11,636.39 11,636.39 0.0K
14:15 11,637.30 11,640.12 11,637.30 11,640.12 0.0K
14:20 11,639.38 11,643.80 11,634.59 11,634.59 0.0K
14:25 11,631.77 11,631.77 11,628.05 11,628.05 0.0K
14:30 11,633.69 11,634.59 11,625.22 11,631.60 0.0K
14:35 11,630.87 11,630.87 11,627.14 11,630.87 0.0K
14:40 11,631.60 11,633.24 11,627.60 11,628.95 0.0K
14:45 11,634.59 11,635.78 11,627.48 11,632.96 0.0K
14:50 11,632.05 11,632.05 11,605.75 11,605.75 0.0K
14:55 11,608.57 11,628.49 11,607.10 11,628.49 0.0K
15:00 11,634.14 11,662.08 11,634.14 11,659.26 0.0K
15:05 11,656.44 11,656.44 11,643.34 11,644.24 0.0K
15:10 11,641.42 11,650.79 11,641.42 11,650.79 0.0K
15:15 11,647.97 11,656.44 11,647.07 11,647.07 0.0K
15:20 11,644.24 11,644.24 11,622.11 11,622.11 0.0K
15:25 11,627.76 11,635.04 11,622.85 11,624.66 0.0K
15:30 11,623.75 11,634.93 11,623.75 11,634.93 0.0K
15:35 11,632.11 11,632.11 11,621.10 11,621.10 0.0K
15:40 11,628.55 11,631.37 11,616.36 11,616.36 0.0K
15:45 11,615.45 11,616.36 11,612.06 11,615.79 0.0K
15:50 11,621.43 11,623.64 11,618.61 11,623.64 0.0K
15:55 11,622.17 11,622.17 11,612.23 11,619.79 0.0K
16:00 11,620.53 11,623.35 11,614.89 11,623.35 0.0K
16:05 11,620.53 11,623.52 11,619.79 11,623.52 0.0K
16:10 11,623.52 11,623.52 11,609.29 11,609.29 0.0K
16:15 11,611.49 11,614.32 11,607.94 11,611.49 0.0K
16:20 11,610.76 11,614.48 11,610.02 11,614.48 0.0K
16:25 11,617.31 11,617.31 11,603.36 11,617.19 0.0K
16:35 11,604.55 11,604.55 11,604.55 11,604.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし