FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,914.98 11,966.91 11,913.51 11,933.38 0.0K
08:05 11,936.33 11,938.13 11,903.03 11,903.03 0.0K
08:10 11,902.13 11,902.13 11,882.42 11,889.53 0.0K
08:15 11,895.18 11,895.18 11,873.05 11,873.05 0.0K
08:20 11,870.23 11,881.51 11,870.23 11,875.87 0.0K
08:25 11,878.69 11,884.45 11,864.69 11,870.34 0.0K
08:30 11,873.16 11,878.81 11,870.34 11,871.64 0.0K
08:35 11,870.74 11,870.74 11,862.27 11,862.27 0.0K
08:40 11,859.45 11,867.92 11,859.45 11,862.27 0.0K
08:45 11,859.45 11,864.19 11,856.91 11,856.91 0.0K
08:50 11,853.18 11,855.27 11,849.63 11,855.27 0.0K
08:55 11,849.63 11,854.37 11,845.90 11,854.37 0.0K
09:00 11,855.10 11,855.10 11,849.46 11,849.46 0.0K
09:05 11,852.28 11,861.48 11,851.10 11,851.10 0.0K
09:10 11,845.45 11,851.10 11,841.90 11,841.90 0.0K
09:15 11,850.36 11,861.48 11,850.36 11,861.48 0.0K
09:20 11,862.22 11,865.04 11,853.75 11,856.57 0.0K
09:25 11,858.38 11,858.38 11,855.56 11,857.48 0.0K
09:30 11,858.21 11,858.21 11,841.28 11,844.10 0.0K
09:35 11,841.90 11,846.64 11,838.17 11,846.64 0.0K
09:40 11,847.37 11,847.37 11,836.08 11,841.73 0.0K
09:45 11,840.83 11,849.29 11,840.83 11,849.29 0.0K
09:50 11,846.47 11,854.94 11,846.47 11,854.94 0.0K
10:00 11,860.58 11,863.40 11,860.58 11,863.40 0.0K
10:05 11,874.69 11,874.69 11,874.69 11,874.69 0.0K
10:10 11,875.43 11,883.16 11,875.43 11,883.16 0.0K
10:15 11,883.89 11,883.89 11,883.16 11,883.16 0.0K
10:20 11,877.51 11,877.51 11,871.87 11,872.77 0.0K
10:25 11,870.85 11,870.85 11,864.31 11,864.31 0.0K
10:35 11,863.40 11,863.40 11,856.29 11,859.84 0.0K
10:40 11,859.11 11,859.11 11,853.46 11,853.46 0.0K
10:45 11,859.11 11,862.67 11,857.02 11,862.67 0.0K
10:50 11,859.84 11,868.31 11,859.84 11,868.31 0.0K
10:55 11,865.49 11,876.66 11,865.49 11,876.66 0.0K
11:00 11,876.66 11,882.31 11,876.66 11,879.49 0.0K
11:05 11,882.31 11,890.78 11,882.31 11,887.95 0.0K
11:10 11,890.78 11,896.42 11,890.78 11,896.42 0.0K
11:15 11,899.24 11,906.52 11,899.24 11,903.70 0.0K
11:20 11,902.80 11,902.80 11,899.98 11,899.98 0.0K
11:25 11,894.33 11,899.98 11,893.43 11,893.43 0.0K
11:30 11,896.25 11,905.62 11,896.25 11,905.62 0.0K
11:35 11,899.98 11,899.98 11,897.16 11,897.16 0.0K
11:40 11,899.98 11,899.98 11,897.16 11,897.16 0.0K
11:45 11,899.98 11,899.98 11,899.98 11,899.98 0.0K
11:50 11,902.80 11,908.44 11,902.80 11,902.80 0.0K
11:55 11,899.07 11,899.07 11,895.52 11,898.34 0.0K
12:00 11,895.52 11,898.34 11,892.69 11,898.34 0.0K
12:05 11,895.52 11,895.52 11,895.52 11,895.52 0.0K
12:15 11,894.78 11,894.78 11,891.96 11,891.96 0.0K
12:20 11,889.14 11,889.87 11,873.39 11,873.39 0.0K
12:25 11,870.56 11,870.56 11,870.56 11,870.56 0.0K
12:30 11,873.39 11,879.77 11,873.39 11,879.77 0.0K
12:35 11,881.57 11,891.85 11,879.65 11,891.85 0.0K
12:40 11,892.75 11,897.04 11,892.75 11,893.48 0.0K
12:45 11,896.31 11,896.31 11,896.31 11,896.31 0.0K
12:50 11,890.66 11,890.66 11,872.83 11,872.83 0.0K
12:55 11,870.00 11,872.83 11,870.00 11,872.83 0.0K
13:00 11,875.65 11,887.84 11,875.65 11,887.84 0.0K
13:05 11,885.02 11,893.48 11,885.02 11,887.84 0.0K
13:10 11,892.75 11,892.75 11,881.46 11,884.28 0.0K
13:15 11,887.10 11,896.47 11,884.28 11,888.01 0.0K
13:20 11,890.83 11,890.83 11,878.64 11,878.64 0.0K
13:25 11,875.82 11,875.82 11,866.45 11,872.09 0.0K
13:30 11,874.91 11,880.56 11,874.91 11,877.74 0.0K
13:35 11,879.21 11,879.21 11,870.00 11,870.00 0.0K
13:40 11,875.65 11,878.47 11,875.65 11,875.65 0.0K
13:45 11,872.83 11,880.28 11,872.83 11,880.28 0.0K
13:50 11,883.10 11,886.82 11,883.10 11,886.82 0.0K
13:55 11,886.09 11,886.09 11,874.80 11,874.80 0.0K
14:00 11,871.98 11,878.53 11,871.98 11,878.53 0.0K
14:05 11,881.35 11,898.57 11,881.35 11,898.57 0.0K
14:10 11,904.21 11,906.02 11,899.47 11,903.20 0.0K
14:15 11,906.02 11,917.31 11,906.02 11,917.31 0.0K
14:20 11,920.13 11,921.03 11,917.31 11,921.03 0.0K
14:25 11,926.68 11,926.68 11,915.39 11,918.21 0.0K
14:30 11,921.94 11,937.69 11,921.94 11,932.04 0.0K
14:35 11,931.14 11,936.78 11,928.32 11,933.96 0.0K
14:40 11,936.78 11,943.90 11,931.87 11,943.90 0.0K
14:45 11,949.54 11,968.28 11,946.72 11,959.82 0.0K
14:50 11,962.64 11,971.10 11,962.64 11,965.29 0.0K
14:55 11,968.11 11,970.94 11,962.47 11,970.94 0.0K
15:00 11,970.94 11,988.77 11,968.11 11,985.95 0.0K
15:05 11,983.13 11,995.15 11,977.48 11,987.59 0.0K
15:10 11,984.77 12,002.60 11,984.77 12,002.60 0.0K
15:15 12,001.70 12,001.70 11,995.15 11,997.07 0.0K
15:20 11,994.25 11,997.07 11,989.51 11,989.51 0.0K
15:25 11,990.41 11,993.23 11,980.31 11,980.31 0.0K
15:30 11,983.13 11,983.13 11,970.94 11,979.40 0.0K
15:35 11,976.58 11,985.78 11,976.58 11,985.78 0.0K
15:40 11,988.61 11,988.61 11,982.96 11,982.96 0.0K
15:45 11,985.78 11,985.78 11,977.32 11,977.32 0.0K
15:50 11,985.78 11,994.14 11,985.78 11,994.14 0.0K
15:55 11,993.23 11,996.06 11,993.23 11,996.06 0.0K
16:00 11,996.06 12,003.34 11,996.06 11,996.79 0.0K
16:05 11,997.69 11,999.78 11,996.96 11,999.78 0.0K
16:10 12,002.60 12,007.06 11,995.78 11,995.78 0.0K
16:15 11,995.04 12,003.51 11,995.04 11,997.86 0.0K
16:20 12,000.68 12,003.51 11,997.86 11,997.86 0.0K
16:25 12,000.68 12,004.24 11,994.87 11,996.68 0.0K
16:35 12,028.28 12,028.28 12,028.28 12,028.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし