FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,995.92 12,032.15 11,995.92 12,012.96 0.0K
08:05 12,007.32 12,007.32 11,996.03 12,003.48 0.0K
08:10 12,005.29 12,005.29 12,001.56 12,004.27 0.0K
08:15 12,007.09 12,024.48 12,007.09 12,024.48 0.0K
08:20 12,023.58 12,034.76 12,022.68 12,034.76 0.0K
08:25 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
08:30 12,028.66 12,030.14 12,017.94 12,017.94 0.0K
08:35 12,017.04 12,028.22 12,008.57 12,028.22 0.0K
08:40 12,036.68 12,040.41 12,036.68 12,040.41 0.0K
08:45 12,037.59 12,037.59 12,028.10 12,028.10 0.0K
08:50 12,029.01 12,031.83 12,028.10 12,031.83 0.0K
09:00 12,035.55 12,037.81 12,033.18 12,037.81 0.0K
09:05 12,037.07 12,037.07 12,034.25 12,034.25 0.0K
09:10 12,033.35 12,033.35 12,027.81 12,030.64 0.0K
09:15 12,027.81 12,027.81 12,015.62 12,018.17 0.0K
09:20 12,023.81 12,026.80 12,023.07 12,023.07 0.0K
09:30 12,022.17 12,022.17 12,012.23 12,017.88 0.0K
09:40 12,018.61 12,018.61 12,018.61 12,018.61 0.0K
09:45 12,018.61 12,021.43 12,018.61 12,021.43 0.0K
09:50 12,022.34 12,027.98 12,022.34 12,027.98 0.0K
09:55 12,030.80 12,030.80 12,024.42 12,024.42 0.0K
10:00 12,021.60 12,027.25 12,007.49 12,007.49 0.0K
10:05 12,006.59 12,006.59 12,003.77 12,003.77 0.0K
10:15 12,026.34 12,026.34 12,003.77 12,006.59 0.0K
10:20 12,006.59 12,009.41 12,006.59 12,006.59 0.0K
10:25 12,006.59 12,006.59 12,006.59 12,006.59 0.0K
10:30 11,992.48 11,992.48 11,983.28 11,983.28 0.0K
10:35 11,984.01 11,986.39 11,984.01 11,985.65 0.0K
10:40 11,985.65 11,988.47 11,985.65 11,988.47 0.0K
10:45 11,988.47 11,990.11 11,988.47 11,990.11 0.0K
10:50 11,992.93 12,001.40 11,990.11 11,993.67 0.0K
10:55 11,996.49 11,996.49 11,993.67 11,996.49 0.0K
11:00 11,997.39 11,997.39 11,994.57 11,997.39 0.0K
11:05 11,996.49 11,996.49 11,996.49 11,996.49 0.0K
11:10 11,997.23 12,000.95 11,997.23 11,998.13 0.0K
11:15 12,000.95 12,003.77 12,000.95 12,003.77 0.0K
11:20 12,000.95 12,008.24 12,000.95 12,008.24 0.0K
11:25 12,007.50 12,008.24 12,007.50 12,008.24 0.0K
11:30 12,011.06 12,011.79 12,008.97 12,008.97 0.0K
11:35 12,006.15 12,006.15 11,990.85 11,990.85 0.0K
11:40 11,991.75 12,005.13 11,991.75 12,005.13 0.0K
11:45 12,007.96 12,010.78 12,007.96 12,007.96 0.0K
11:50 12,006.15 12,016.42 12,006.15 12,016.42 0.0K
11:55 12,016.42 12,016.42 12,013.60 12,016.42 0.0K
12:00 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:05 12,019.24 12,023.87 12,019.24 12,021.05 0.0K
12:10 12,018.23 12,021.05 12,018.23 12,021.05 0.0K
12:15 12,018.23 12,018.96 12,016.76 12,016.76 0.0K
12:20 12,017.49 12,017.49 12,016.76 12,016.76 0.0K
12:25 12,017.49 12,025.96 12,017.49 12,022.23 0.0K
12:30 12,025.06 12,027.88 12,019.24 12,019.24 0.0K
12:35 12,016.42 12,016.42 12,014.95 12,015.12 0.0K
12:40 12,017.32 12,020.15 12,017.32 12,020.15 0.0K
12:45 12,017.32 12,017.32 12,002.31 12,002.31 0.0K
12:50 12,007.96 12,007.96 12,005.25 12,005.25 0.0K
12:55 12,003.44 12,003.44 11,992.60 11,992.60 0.0K
13:00 11,989.78 11,991.70 11,979.50 11,979.50 0.0K
13:05 11,982.33 11,983.06 11,982.33 11,983.06 0.0K
13:10 11,982.33 11,983.06 11,982.33 11,983.06 0.0K
13:15 11,980.24 11,980.24 11,969.06 11,969.06 0.0K
13:20 11,971.89 11,971.89 11,969.06 11,969.06 0.0K
13:25 11,969.06 11,969.06 11,969.06 11,969.06 0.0K
13:30 11,968.16 11,970.08 11,967.26 11,970.08 0.0K
13:35 11,967.26 11,970.08 11,967.26 11,970.08 0.0K
13:40 11,969.34 11,972.17 11,969.34 11,972.17 0.0K
13:45 11,973.64 11,973.64 11,965.62 11,965.62 0.0K
13:50 11,962.80 11,962.80 11,959.97 11,959.97 0.0K
13:55 11,962.80 11,962.80 11,953.26 11,954.00 0.0K
14:00 11,954.73 11,957.55 11,951.01 11,951.01 0.0K
14:05 11,953.83 11,955.63 11,953.83 11,954.73 0.0K
14:10 11,953.83 11,956.65 11,953.83 11,956.65 0.0K
14:15 11,962.29 11,967.94 11,962.29 11,967.94 0.0K
14:20 11,965.12 11,965.12 11,965.12 11,965.12 0.0K
14:25 11,965.85 11,974.32 11,963.03 11,974.32 0.0K
14:30 11,977.14 11,982.79 11,973.42 11,973.42 0.0K
14:35 11,967.77 11,974.77 11,966.30 11,971.94 0.0K
14:40 11,972.68 11,981.88 11,972.68 11,976.24 0.0K
14:45 11,979.06 11,987.53 11,975.50 11,981.15 0.0K
14:50 11,989.61 11,993.34 11,989.61 11,990.52 0.0K
14:55 11,993.34 11,993.34 11,993.34 11,993.34 0.0K
15:00 11,987.69 11,997.06 11,987.69 11,997.06 0.0K
15:05 11,994.24 11,994.24 11,986.79 11,990.52 0.0K
15:10 11,987.69 11,987.69 11,982.50 11,985.32 0.0K
15:15 11,984.42 11,987.24 11,984.42 11,984.42 0.0K
15:20 11,985.15 11,996.44 11,985.15 11,996.44 0.0K
15:25 11,997.34 11,998.25 11,997.34 11,998.25 0.0K
15:30 11,995.42 11,995.42 11,991.70 11,991.70 0.0K
15:35 11,986.05 11,988.88 11,986.05 11,988.14 0.0K
15:40 11,988.14 11,994.69 11,985.32 11,989.04 0.0K
15:45 11,989.95 12,002.14 11,989.95 12,002.14 0.0K
15:50 11,999.32 12,003.04 11,999.32 12,003.04 0.0K
15:55 12,005.86 12,008.69 12,003.04 12,005.86 0.0K
16:00 12,006.77 12,012.41 12,006.77 12,012.41 0.0K
16:05 12,015.23 12,018.06 12,015.23 12,018.06 0.0K
16:10 12,015.23 12,015.23 12,006.77 12,008.69 0.0K
16:15 12,005.86 12,017.15 12,005.86 12,017.15 0.0K
16:20 12,019.98 12,019.98 12,014.33 12,019.07 0.0K
16:25 12,013.43 12,013.43 12,004.23 12,005.70 0.0K
16:35 12,011.68 12,011.68 12,011.68 12,011.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし