FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,657.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,866.46 11,941.53 11,866.46 11,919.69 0.0K
08:05 11,919.69 11,922.51 11,919.57 11,919.57 0.0K
08:10 11,922.39 11,933.68 11,922.39 11,930.86 0.0K
08:15 11,932.33 11,932.33 11,908.28 11,911.56 0.0K
08:20 11,920.03 11,925.67 11,920.03 11,920.93 0.0K
08:25 11,923.75 11,923.75 11,914.38 11,914.38 0.0K
08:30 11,913.48 11,913.48 11,902.19 11,908.74 0.0K
08:35 11,920.03 11,929.40 11,914.38 11,929.40 0.0K
08:40 11,935.04 11,935.04 11,926.57 11,932.22 0.0K
08:45 11,929.40 11,937.86 11,929.40 11,937.86 0.0K
08:50 11,940.68 11,949.15 11,940.68 11,949.15 0.0K
08:55 11,946.33 11,946.33 11,940.68 11,940.68 0.0K
09:00 11,943.51 11,943.51 11,935.04 11,935.94 0.0K
09:05 11,947.23 11,947.23 11,941.59 11,941.59 0.0K
09:10 11,944.41 11,944.41 11,940.68 11,940.68 0.0K
09:15 11,941.59 11,947.23 11,941.59 11,941.59 0.0K
09:20 11,935.94 11,945.88 11,935.94 11,943.06 0.0K
09:25 11,940.24 11,940.24 11,937.41 11,937.41 0.0K
09:30 11,940.24 11,947.52 11,937.41 11,947.52 0.0K
09:35 11,953.16 11,953.90 11,946.45 11,946.45 0.0K
09:40 11,946.45 11,957.74 11,946.45 11,957.74 0.0K
09:45 11,958.64 11,964.29 11,950.17 11,954.92 0.0K
09:50 11,952.09 11,964.29 11,952.09 11,964.29 0.0K
09:55 11,963.38 11,963.38 11,954.01 11,954.01 0.0K
10:00 11,951.19 11,953.28 11,950.45 11,953.28 0.0K
10:05 11,950.45 11,954.18 11,950.45 11,954.18 0.0K
10:10 11,957.00 11,959.82 11,954.18 11,957.00 0.0K
10:15 11,959.82 11,959.82 11,957.00 11,957.00 0.0K
10:20 11,962.65 11,964.12 11,957.00 11,964.12 0.0K
10:25 11,964.12 11,969.76 11,964.12 11,964.12 0.0K
10:30 11,966.94 11,972.58 11,966.94 11,969.76 0.0K
10:35 11,966.94 11,966.94 11,961.91 11,961.91 0.0K
10:40 11,964.73 11,964.73 11,950.62 11,950.62 0.0K
10:45 11,947.80 11,947.80 11,939.33 11,942.16 0.0K
10:50 11,939.33 11,939.33 11,935.61 11,938.43 0.0K
10:55 11,941.25 11,941.25 11,935.61 11,935.61 0.0K
11:00 11,932.79 11,938.43 11,932.79 11,938.43 0.0K
11:05 11,941.25 11,941.25 11,930.98 11,936.62 0.0K
11:10 11,939.45 11,943.17 11,939.45 11,943.17 0.0K
11:15 11,948.82 11,948.82 11,937.53 11,940.35 0.0K
11:20 11,940.35 11,945.99 11,940.35 11,945.99 0.0K
11:25 11,943.05 11,943.05 11,937.41 11,940.23 0.0K
11:30 11,943.05 11,943.05 11,943.05 11,943.05 0.0K
11:35 11,948.69 11,948.69 11,945.87 11,945.87 0.0K
11:40 11,949.60 11,954.75 11,949.60 11,954.75 0.0K
11:45 11,951.93 11,965.59 11,951.93 11,962.77 0.0K
11:50 11,959.95 11,962.77 11,959.95 11,959.95 0.0K
11:55 11,962.77 11,962.77 11,955.65 11,955.65 0.0K
12:00 11,958.47 11,958.47 11,958.47 11,958.47 0.0K
12:05 11,964.12 11,975.25 11,964.12 11,968.13 0.0K
12:10 11,968.87 11,968.87 11,963.22 11,963.22 0.0K
12:15 11,960.40 11,966.95 11,960.40 11,963.22 0.0K
12:20 11,966.05 11,966.05 11,965.31 11,965.31 0.0K
12:25 11,962.49 11,962.49 11,949.56 11,950.30 0.0K
12:30 11,955.94 11,956.68 11,949.11 11,949.11 0.0K
12:35 11,949.11 11,958.31 11,949.11 11,951.93 0.0K
12:40 11,949.11 11,949.11 11,946.29 11,946.29 0.0K
12:45 11,945.39 11,945.39 11,944.65 11,944.65 0.0K
12:50 11,943.75 11,947.31 11,940.93 11,941.66 0.0K
12:55 11,944.48 11,944.48 11,937.37 11,937.37 0.0K
13:00 11,940.19 11,944.48 11,938.10 11,938.10 0.0K
13:05 11,940.93 11,951.20 11,940.93 11,951.20 0.0K
13:10 11,948.38 11,948.38 11,942.73 11,945.55 0.0K
13:15 11,948.38 11,948.38 11,947.47 11,947.47 0.0K
13:20 11,941.83 11,942.73 11,941.83 11,942.73 0.0K
13:25 11,945.55 11,951.20 11,945.55 11,951.20 0.0K
13:30 11,942.73 11,942.73 11,927.72 11,932.91 0.0K
13:35 11,930.08 11,936.63 11,930.08 11,933.81 0.0K
13:40 11,930.99 11,930.99 11,930.08 11,930.08 0.0K
13:45 11,930.82 11,932.29 11,930.82 11,931.56 0.0K
13:50 11,934.38 11,940.02 11,934.38 11,940.02 0.0K
13:55 11,934.38 11,934.38 11,928.00 11,928.00 0.0K
14:00 11,933.64 11,933.64 11,927.10 11,930.82 0.0K
14:05 11,933.64 11,937.37 11,933.64 11,934.55 0.0K
14:10 11,931.72 11,934.55 11,928.90 11,931.72 0.0K
14:15 11,931.72 11,934.55 11,931.72 11,934.55 0.0K
14:20 11,928.90 11,930.99 11,923.70 11,923.70 0.0K
14:25 11,926.53 11,929.35 11,926.53 11,926.53 0.0K
14:30 11,920.88 11,940.64 11,918.06 11,940.64 0.0K
14:35 11,946.28 11,946.28 11,936.91 11,936.91 0.0K
14:40 11,942.56 11,942.56 11,941.65 11,941.65 0.0K
14:45 11,943.13 11,946.85 11,939.86 11,942.68 0.0K
14:50 11,945.50 11,950.13 11,944.48 11,947.31 0.0K
14:55 11,950.13 11,951.03 11,945.50 11,948.21 0.0K
15:00 11,951.03 11,953.85 11,951.03 11,951.03 0.0K
15:05 11,948.21 11,951.03 11,945.39 11,948.21 0.0K
15:10 11,951.03 11,956.96 11,951.03 11,956.96 0.0K
15:15 11,956.96 11,962.61 11,953.24 11,953.24 0.0K
15:20 11,961.71 11,961.71 11,956.06 11,958.88 0.0K
15:25 11,958.88 11,976.72 11,956.06 11,976.72 0.0K
15:30 11,979.54 11,980.44 11,974.80 11,974.80 0.0K
15:35 11,977.62 11,977.62 11,968.42 11,968.42 0.0K
15:40 11,969.16 11,969.16 11,966.33 11,969.16 0.0K
15:45 11,970.06 11,984.17 11,970.06 11,978.53 0.0K
15:50 11,977.79 11,977.79 11,972.15 11,972.15 0.0K
15:55 11,974.97 11,985.64 11,974.97 11,985.64 0.0K
16:00 11,986.54 11,992.08 11,983.72 11,992.08 0.0K
16:05 12,000.54 12,016.00 11,997.72 12,013.18 0.0K
16:10 12,018.83 12,028.08 12,018.83 12,022.44 0.0K
16:15 12,025.26 12,026.73 12,019.62 12,019.62 0.0K
16:20 12,022.44 12,022.44 12,010.41 12,010.41 0.0K
16:25 12,009.51 12,010.98 12,001.04 12,010.98 0.0K
16:35 11,995.92 11,995.92 11,995.92 11,995.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし