FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,118.31 12,118.31 11,995.26 12,018.86 0.0K
08:05 12,044.26 12,061.19 11,993.46 11,993.46 0.0K
08:10 11,987.81 11,993.46 11,879.67 11,879.67 0.0K
08:15 11,876.85 11,909.92 11,859.91 11,901.46 0.0K
08:20 11,898.63 11,901.46 11,881.70 11,895.81 0.0K
08:25 11,898.63 11,898.63 11,867.59 11,892.99 0.0K
08:30 11,890.17 11,917.37 11,881.70 11,911.73 0.0K
08:35 11,917.37 11,931.48 11,917.37 11,929.56 0.0K
08:40 11,932.39 11,949.32 11,924.94 11,929.56 0.0K
08:45 11,935.21 11,954.85 11,904.17 11,909.81 0.0K
08:50 11,909.81 11,926.74 11,906.99 11,923.02 0.0K
08:55 11,920.20 11,923.02 11,896.60 11,899.42 0.0K
09:00 11,897.62 11,903.26 11,886.33 11,900.44 0.0K
09:05 11,903.26 11,906.99 11,887.35 11,887.35 0.0K
09:10 11,890.17 11,904.28 11,890.17 11,901.46 0.0K
09:15 11,887.35 11,895.81 11,887.35 11,895.81 0.0K
09:20 11,884.52 11,884.52 11,881.70 11,884.52 0.0K
09:25 11,878.88 11,886.44 11,872.33 11,886.44 0.0K
09:30 11,889.26 11,897.73 11,889.26 11,892.09 0.0K
09:35 11,886.44 11,889.26 11,883.62 11,889.26 0.0K
09:40 11,889.26 11,893.68 11,889.26 11,890.17 0.0K
09:45 11,894.91 11,907.10 11,894.91 11,907.10 0.0K
09:50 11,912.74 11,912.74 11,891.18 11,896.83 0.0K
09:55 11,899.65 11,906.20 11,899.65 11,903.38 0.0K
10:00 11,906.20 11,906.20 11,894.91 11,894.91 0.0K
10:05 11,889.14 11,891.97 11,889.14 11,889.14 0.0K
10:10 11,886.32 11,886.32 11,867.42 11,867.42 0.0K
10:15 11,867.42 11,867.42 11,859.56 11,859.56 0.0K
10:20 11,853.92 11,856.86 11,853.92 11,855.39 0.0K
10:25 11,853.92 11,864.30 11,853.02 11,864.30 0.0K
10:30 11,867.13 11,867.13 11,858.66 11,860.75 0.0K
10:35 11,852.28 11,852.28 11,845.73 11,848.56 0.0K
10:40 11,848.56 11,864.30 11,848.56 11,850.19 0.0K
10:45 11,847.37 11,853.02 11,840.99 11,841.61 0.0K
10:50 11,850.07 11,861.36 11,850.07 11,861.36 0.0K
10:55 11,852.90 11,858.54 11,849.06 11,854.70 0.0K
11:00 11,863.17 11,876.26 11,853.69 11,859.33 0.0K
11:05 11,853.69 11,856.51 11,848.04 11,855.60 0.0K
11:10 11,852.78 11,861.25 11,834.21 11,834.21 0.0K
11:15 11,825.74 11,828.57 11,817.28 11,825.74 0.0K
11:20 11,828.57 11,845.50 11,820.10 11,828.57 0.0K
11:25 11,828.57 11,845.50 11,825.74 11,825.74 0.0K
11:30 11,822.92 11,834.21 11,822.92 11,834.21 0.0K
11:35 11,837.03 11,837.03 11,830.49 11,830.49 0.0K
11:40 11,829.58 11,838.05 11,826.76 11,832.40 0.0K
11:45 11,835.23 11,838.05 11,816.09 11,816.09 0.0K
11:50 11,818.91 11,818.91 11,818.91 11,818.91 0.0K
11:55 11,821.73 11,827.54 11,819.08 11,819.08 0.0K
12:00 11,816.25 11,824.72 11,816.25 11,824.72 0.0K
12:05 11,819.08 11,823.98 11,809.14 11,809.14 0.0K
12:10 11,806.32 11,809.14 11,799.77 11,802.59 0.0K
12:15 11,804.40 11,810.04 11,792.04 11,792.04 0.0K
12:20 11,789.22 11,794.86 11,789.22 11,789.22 0.0K
12:25 11,792.04 11,797.68 11,792.04 11,797.68 0.0K
12:30 11,791.02 11,794.75 11,791.02 11,794.75 0.0K
12:35 11,794.75 11,796.67 11,791.92 11,796.67 0.0K
12:40 11,799.49 11,816.42 11,799.49 11,813.60 0.0K
12:45 11,810.78 11,810.78 11,795.03 11,795.03 0.0K
12:50 11,792.20 11,792.20 11,775.27 11,786.56 0.0K
12:55 11,786.56 11,786.84 11,779.28 11,784.02 0.0K
13:00 11,781.20 11,781.20 11,763.81 11,772.27 0.0K
13:05 11,763.81 11,780.74 11,760.99 11,780.74 0.0K
13:10 11,777.92 11,780.74 11,766.63 11,780.74 0.0K
13:15 11,775.10 11,777.92 11,752.52 11,758.16 0.0K
13:20 11,760.99 11,780.17 11,760.99 11,771.71 0.0K
13:25 11,768.88 11,768.88 11,751.95 11,751.95 0.0K
13:30 11,763.24 11,763.24 11,749.13 11,757.60 0.0K
13:35 11,758.33 11,772.44 11,752.69 11,763.98 0.0K
13:40 11,769.62 11,779.72 11,766.80 11,776.90 0.0K
13:45 11,782.55 11,786.10 11,777.64 11,777.64 0.0K
13:50 11,789.83 11,790.73 11,784.19 11,789.83 0.0K
13:55 11,787.01 11,790.73 11,781.36 11,790.73 0.0K
14:00 11,799.20 11,802.02 11,796.38 11,796.38 0.0K
14:05 11,793.56 11,807.67 11,793.56 11,807.67 0.0K
14:10 11,804.84 11,813.31 11,802.02 11,813.31 0.0K
14:15 11,817.60 11,817.60 11,807.67 11,809.87 0.0K
14:20 11,809.14 11,816.25 11,809.14 11,813.43 0.0K
14:25 11,813.43 11,833.52 11,811.96 11,833.52 0.0K
14:30 11,836.34 11,836.34 11,804.73 11,804.73 0.0K
14:35 11,793.44 11,793.44 11,784.07 11,789.72 0.0K
14:40 11,786.90 11,818.84 11,786.90 11,815.12 0.0K
14:45 11,812.29 11,833.86 11,809.47 11,832.95 0.0K
14:50 11,827.31 11,832.95 11,827.31 11,832.95 0.0K
14:55 11,835.77 11,851.24 11,831.48 11,844.69 0.0K
15:00 11,844.69 11,850.33 11,839.04 11,847.63 0.0K
15:05 11,844.81 11,856.10 11,844.81 11,856.10 0.0K
15:10 11,861.74 11,879.58 11,853.28 11,879.58 0.0K
15:15 11,880.48 11,880.48 11,871.11 11,871.11 0.0K
15:20 11,870.38 11,875.41 11,866.94 11,866.94 0.0K
15:25 11,866.20 11,886.86 11,866.20 11,886.86 0.0K
15:30 11,895.33 11,936.64 11,895.33 11,933.82 0.0K
15:35 11,933.09 11,933.09 11,914.35 11,914.35 0.0K
15:40 11,911.52 11,911.52 11,884.65 11,893.12 0.0K
15:45 11,892.22 11,905.31 11,892.22 11,899.67 0.0K
15:50 11,896.85 11,902.49 11,896.85 11,902.49 0.0K
15:55 11,902.49 11,910.96 11,894.02 11,902.49 0.0K
16:00 11,902.49 11,908.13 11,901.47 11,901.47 0.0K
16:05 11,904.30 11,907.12 11,904.30 11,904.30 0.0K
16:10 11,909.94 11,917.06 11,904.30 11,917.06 0.0K
16:15 11,919.88 11,922.70 11,914.23 11,922.70 0.0K
16:20 11,919.88 11,935.80 11,917.96 11,935.80 0.0K
16:25 11,938.62 11,942.34 11,923.88 11,923.88 0.0K
16:35 11,940.66 11,940.66 11,940.66 11,940.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし