FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,224.32 12,252.71 12,215.29 12,252.71 0.0K
08:05 12,249.89 12,278.11 12,247.07 12,278.11 0.0K
08:10 12,275.29 12,280.93 12,264.00 12,277.66 0.0K
08:15 12,276.92 12,287.08 12,256.04 12,258.86 0.0K
08:20 12,264.51 12,267.33 12,255.14 12,260.78 0.0K
08:25 12,280.54 12,281.44 12,272.07 12,277.71 0.0K
08:30 12,274.89 12,274.89 12,267.44 12,273.25 0.0K
08:35 12,275.46 12,283.93 12,275.46 12,283.93 0.0K
08:40 12,286.75 12,293.30 12,285.11 12,285.11 0.0K
08:45 12,282.29 12,302.04 12,276.64 12,302.04 0.0K
08:50 12,299.22 12,299.22 12,293.58 12,293.58 0.0K
08:55 12,292.84 12,300.12 12,287.93 12,288.67 0.0K
09:00 12,285.84 12,285.84 12,280.20 12,283.47 0.0K
09:05 12,286.29 12,286.29 12,274.27 12,274.27 0.0K
09:10 12,271.45 12,279.91 12,271.45 12,277.09 0.0K
09:15 12,282.73 12,288.38 12,282.73 12,285.56 0.0K
09:20 12,282.73 12,291.20 12,281.83 12,281.83 0.0K
09:25 12,282.73 12,286.46 12,282.73 12,286.46 0.0K
09:30 12,283.64 12,283.64 12,275.17 12,277.99 0.0K
09:35 12,280.82 12,282.73 12,275.17 12,282.73 0.0K
09:40 12,285.56 12,290.59 12,284.94 12,284.94 0.0K
09:45 12,282.12 12,282.12 12,270.83 12,279.30 0.0K
09:50 12,270.83 12,271.73 12,270.83 12,270.83 0.0K
09:55 12,265.19 12,268.01 12,265.19 12,268.01 0.0K
10:00 12,262.36 12,268.01 12,259.54 12,265.19 0.0K
10:05 12,262.36 12,271.17 12,260.16 12,271.17 0.0K
10:10 12,270.26 12,270.26 12,263.88 12,266.70 0.0K
10:15 12,263.88 12,274.44 12,263.15 12,270.71 0.0K
10:20 12,267.89 12,267.89 12,258.52 12,259.13 0.0K
10:25 12,258.23 12,258.23 12,255.41 12,255.41 0.0K
10:30 12,257.21 12,257.21 12,250.10 12,255.74 0.0K
10:35 12,252.92 12,259.47 12,252.92 12,256.65 0.0K
10:40 12,253.82 12,257.55 12,251.00 12,251.90 0.0K
10:45 12,251.90 12,254.73 12,249.08 12,253.82 0.0K
10:50 12,252.92 12,261.39 12,247.28 12,261.39 0.0K
10:55 12,259.92 12,261.72 12,254.27 12,261.72 0.0K
11:00 12,262.46 12,270.19 12,262.46 12,270.19 0.0K
11:05 12,273.01 12,273.01 12,268.27 12,268.27 0.0K
11:10 12,276.74 12,277.64 12,268.72 12,268.72 0.0K
11:15 12,265.89 12,268.72 12,265.89 12,268.72 0.0K
11:20 12,268.72 12,271.54 12,265.89 12,265.89 0.0K
11:25 12,267.37 12,268.27 12,267.37 12,267.37 0.0K
11:30 12,266.46 12,266.46 12,262.74 12,262.74 0.0K
11:35 12,259.92 12,262.74 12,257.09 12,257.09 0.0K
11:40 12,256.19 12,256.19 12,251.90 12,251.90 0.0K
11:45 12,254.72 12,262.00 12,254.72 12,262.00 0.0K
11:50 12,262.74 12,274.03 12,262.74 12,271.04 0.0K
11:55 12,271.77 12,271.77 12,260.48 12,260.48 0.0K
12:00 12,260.48 12,269.85 12,260.48 12,269.85 0.0K
12:05 12,270.76 12,274.48 12,270.76 12,270.76 0.0K
12:10 12,276.40 12,279.22 12,276.40 12,279.22 0.0K
12:15 12,276.40 12,279.84 12,271.37 12,277.02 0.0K
12:20 12,279.84 12,282.66 12,271.37 12,274.31 0.0K
12:25 12,271.49 12,271.49 12,270.76 12,270.76 0.0K
12:30 12,273.58 12,273.58 12,265.11 12,270.76 0.0K
12:35 12,273.58 12,273.58 12,267.93 12,267.93 0.0K
12:40 12,267.03 12,267.03 12,264.21 12,267.03 0.0K
12:45 12,264.21 12,267.03 12,264.21 12,267.03 0.0K
12:50 12,264.21 12,264.21 12,252.92 12,252.92 0.0K
12:55 12,250.10 12,258.56 12,250.10 12,258.56 0.0K
13:00 12,255.74 12,259.47 12,255.74 12,259.47 0.0K
13:05 12,267.93 12,268.84 12,266.02 12,266.02 0.0K
13:10 12,268.84 12,278.21 12,268.84 12,269.74 0.0K
13:15 12,266.92 12,266.92 12,261.27 12,264.10 0.0K
13:20 12,263.36 12,263.36 12,260.54 12,260.54 0.0K
13:25 12,263.36 12,273.75 12,258.73 12,273.75 0.0K
13:30 12,262.46 12,262.46 12,259.63 12,262.46 0.0K
13:35 12,263.93 12,278.78 12,263.93 12,275.95 0.0K
13:45 12,278.78 12,278.78 12,269.41 12,269.41 0.0K
13:50 12,266.58 12,269.41 12,266.58 12,269.41 0.0K
13:55 12,268.50 12,268.50 12,261.96 12,264.78 0.0K
14:00 12,267.60 12,267.60 12,256.42 12,257.33 0.0K
14:05 12,260.15 12,269.52 12,260.15 12,269.52 0.0K
14:10 12,275.16 12,275.16 12,263.87 12,266.70 0.0K
14:15 12,265.79 12,265.79 12,258.51 12,258.51 0.0K
14:20 12,255.69 12,255.69 12,255.69 12,255.69 0.0K
14:25 12,254.78 12,257.61 12,246.32 12,257.61 0.0K
14:30 12,249.14 12,254.05 12,237.12 12,238.02 0.0K
14:35 12,235.20 12,237.12 12,230.57 12,231.36 0.0K
14:40 12,228.54 12,231.36 12,225.71 12,225.71 0.0K
14:45 12,220.07 12,222.89 12,217.25 12,217.25 0.0K
14:50 12,214.43 12,215.33 12,206.86 12,215.33 0.0K
14:55 12,212.51 12,212.51 12,207.14 12,207.88 0.0K
15:00 12,207.14 12,207.14 12,193.03 12,196.71 0.0K
15:05 12,191.07 12,199.53 12,170.41 12,184.52 0.0K
15:10 12,187.34 12,190.90 12,185.26 12,190.90 0.0K
15:15 12,188.08 12,193.72 12,186.27 12,186.27 0.0K
15:20 12,187.17 12,197.56 12,187.17 12,194.74 0.0K
15:25 12,195.64 12,201.29 12,193.72 12,196.54 0.0K
15:30 12,190.90 12,190.90 12,183.45 12,183.45 0.0K
15:35 12,180.63 12,183.45 12,174.41 12,177.23 0.0K
15:40 12,180.05 12,180.05 12,163.12 12,165.94 0.0K
15:45 12,168.76 12,168.76 12,163.23 12,167.69 0.0K
15:50 12,168.59 12,168.59 12,160.13 12,160.13 0.0K
15:55 12,162.05 12,163.97 12,158.32 12,163.06 0.0K
16:00 12,160.24 12,160.24 12,135.86 12,144.32 0.0K
16:05 12,152.79 12,155.61 12,132.47 12,141.50 0.0K
16:10 12,138.68 12,144.32 12,134.95 12,134.95 0.0K
16:15 12,132.13 12,137.78 12,132.13 12,135.24 0.0K
16:20 12,134.51 12,135.24 12,127.79 12,127.79 0.0K
16:25 12,130.61 12,132.70 12,120.68 12,123.50 0.0K
16:35 12,118.31 12,118.31 12,118.31 12,118.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし