FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,403.33 12,453.90 12,403.33 12,418.23 0.0K
08:05 12,417.32 12,417.32 12,376.91 12,379.73 0.0K
08:10 12,381.21 12,389.67 12,381.21 12,384.03 0.0K
08:15 12,389.67 12,389.67 12,369.92 12,377.76 0.0K
08:20 12,380.58 12,380.58 12,367.49 12,371.21 0.0K
08:25 12,368.50 12,384.53 12,367.60 12,378.89 0.0K
08:30 12,376.07 12,401.47 12,376.07 12,388.09 0.0K
08:35 12,382.45 12,382.45 12,363.87 12,373.69 0.0K
08:40 12,376.51 12,377.42 12,367.14 12,367.14 0.0K
08:45 12,369.97 12,375.61 12,367.14 12,369.97 0.0K
08:50 12,371.44 12,371.44 12,363.99 12,365.79 0.0K
08:55 12,374.26 12,379.90 12,368.62 12,379.90 0.0K
09:00 12,382.73 12,385.09 12,370.08 12,385.09 0.0K
09:05 12,387.92 12,390.62 12,386.00 12,388.82 0.0K
09:10 12,388.08 12,394.63 12,382.44 12,382.44 0.0K
09:15 12,385.26 12,387.07 12,378.60 12,385.15 0.0K
09:20 12,386.95 12,390.68 12,386.95 12,390.68 0.0K
09:25 12,382.21 12,382.21 12,374.76 12,379.39 0.0K
09:30 12,379.39 12,389.33 12,376.57 12,389.33 0.0K
09:35 12,394.97 12,400.62 12,390.68 12,390.68 0.0K
09:40 12,399.15 12,407.50 12,399.15 12,402.87 0.0K
09:45 12,397.23 12,405.81 12,394.40 12,400.17 0.0K
09:55 12,401.07 12,401.07 12,389.78 12,389.78 0.0K
10:00 12,386.96 12,396.33 12,386.96 12,396.33 0.0K
10:05 12,394.12 12,396.95 12,384.75 12,389.66 0.0K
10:10 12,386.84 12,389.66 12,370.92 12,370.92 0.0K
10:15 12,370.92 12,384.75 12,370.92 12,384.75 0.0K
10:20 12,393.22 12,399.60 12,387.58 12,399.60 0.0K
10:25 12,396.78 12,406.15 12,396.78 12,406.15 0.0K
10:30 12,403.33 12,403.33 12,396.78 12,402.42 0.0K
10:35 12,399.60 12,410.89 12,399.60 12,405.25 0.0K
10:40 12,404.34 12,409.08 12,403.44 12,407.73 0.0K
10:45 12,410.56 12,422.75 12,410.56 12,422.75 0.0K
10:50 12,425.57 12,429.29 12,425.57 12,429.29 0.0K
10:55 12,423.65 12,429.29 12,423.65 12,429.29 0.0K
11:00 12,419.92 12,422.75 12,417.10 12,417.10 0.0K
11:05 12,418.91 12,419.64 12,406.55 12,406.55 0.0K
11:10 12,403.73 12,403.73 12,403.73 12,403.73 0.0K
11:15 12,409.37 12,412.19 12,409.37 12,412.19 0.0K
11:20 12,413.10 12,415.92 12,413.10 12,413.10 0.0K
11:25 12,407.45 12,410.28 12,407.45 12,410.28 0.0K
11:30 12,404.63 12,408.80 12,401.69 12,405.98 0.0K
11:35 12,408.69 12,420.88 12,408.69 12,417.16 0.0K
11:40 12,412.53 12,413.43 12,401.24 12,401.24 0.0K
11:45 12,400.34 12,410.44 12,400.34 12,410.44 0.0K
11:50 12,407.62 12,410.44 12,407.62 12,410.44 0.0K
11:55 12,413.26 12,413.26 12,410.44 12,412.36 0.0K
12:00 12,415.18 12,416.09 12,415.18 12,416.09 0.0K
12:05 12,412.36 12,416.99 12,412.36 12,416.99 0.0K
12:10 12,417.89 12,432.00 12,417.89 12,429.18 0.0K
12:15 12,432.00 12,435.73 12,432.00 12,432.91 0.0K
12:20 12,432.00 12,432.00 12,425.46 12,428.28 0.0K
12:25 12,428.28 12,431.10 12,428.28 12,430.36 0.0K
12:30 12,431.10 12,443.29 12,428.28 12,443.29 0.0K
12:35 12,437.65 12,437.65 12,437.65 12,437.65 0.0K
12:40 12,440.47 12,440.47 12,433.92 12,433.92 0.0K
12:45 12,434.83 12,437.65 12,433.92 12,433.92 0.0K
12:50 12,434.83 12,441.37 12,434.83 12,437.65 0.0K
13:00 12,448.94 12,448.94 12,440.47 12,444.20 0.0K
13:05 12,449.84 12,449.84 12,447.13 12,448.77 0.0K
13:10 12,445.95 12,445.95 12,443.12 12,443.12 0.0K
13:15 12,440.30 12,440.30 12,428.11 12,434.66 0.0K
13:20 12,429.01 12,429.01 12,426.07 12,427.54 0.0K
13:30 12,426.64 12,429.46 12,422.91 12,428.56 0.0K
13:35 12,429.46 12,432.28 12,429.46 12,429.46 0.0K
13:40 12,427.99 12,427.99 12,421.44 12,421.44 0.0K
13:45 12,421.44 12,427.09 12,421.44 12,426.35 0.0K
13:50 12,423.53 12,427.09 12,415.80 12,415.80 0.0K
13:55 12,421.44 12,421.44 12,418.62 12,421.44 0.0K
14:00 12,424.26 12,425.17 12,421.44 12,421.44 0.0K
14:05 12,424.26 12,424.26 12,423.36 12,423.36 0.0K
14:10 12,424.10 12,426.92 12,424.10 12,426.92 0.0K
14:15 12,415.63 12,423.36 12,415.63 12,420.54 0.0K
14:20 12,429.01 12,430.81 12,429.01 12,430.81 0.0K
14:25 12,433.63 12,437.36 12,431.72 12,437.36 0.0K
14:30 12,434.54 12,440.18 12,426.07 12,435.44 0.0K
14:35 12,432.62 12,435.44 12,429.80 12,429.80 0.0K
14:40 12,424.15 12,424.15 12,420.71 12,423.53 0.0K
14:45 12,432.00 12,432.00 12,417.88 12,417.88 0.0K
14:50 12,420.71 12,426.35 12,415.06 12,415.51 0.0K
14:55 12,412.69 12,415.51 12,409.87 12,409.87 0.0K
15:00 12,407.04 12,429.34 12,407.04 12,429.34 0.0K
15:05 12,432.16 12,432.16 12,422.79 12,422.79 0.0K
15:10 12,419.97 12,428.44 12,419.97 12,428.44 0.0K
15:15 12,429.34 12,434.82 12,429.34 12,432.00 0.0K
15:20 12,426.35 12,432.90 12,426.35 12,430.08 0.0K
15:25 12,429.17 12,435.72 12,429.17 12,432.90 0.0K
15:30 12,427.25 12,432.90 12,423.53 12,432.90 0.0K
15:35 12,435.72 12,435.72 12,431.09 12,432.00 0.0K
15:40 12,435.72 12,435.72 12,428.44 12,429.17 0.0K
15:45 12,429.91 12,442.84 12,429.91 12,442.10 0.0K
15:50 12,444.92 12,447.58 12,441.93 12,447.58 0.0K
15:55 12,446.67 12,460.34 12,446.67 12,460.34 0.0K
16:00 12,460.34 12,463.16 12,453.79 12,453.79 0.0K
16:05 12,450.23 12,450.23 12,434.32 12,435.39 0.0K
16:10 12,432.56 12,437.19 12,432.56 12,437.19 0.0K
16:15 12,438.66 12,438.66 12,432.12 12,433.02 0.0K
16:20 12,432.28 12,439.57 12,432.28 12,439.57 0.0K
16:25 12,442.39 12,442.39 12,431.10 12,434.37 0.0K
16:35 12,425.01 12,425.01 12,425.01 12,425.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし