FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,336.87 12,367.81 12,336.87 12,367.81 0.0K
08:05 12,377.75 12,377.75 12,346.93 12,353.31 0.0K
08:10 12,354.04 12,370.86 12,351.11 12,356.75 0.0K
08:15 12,362.40 12,362.40 12,348.23 12,352.75 0.0K
08:20 12,347.10 12,347.10 12,335.08 12,337.90 0.0K
08:25 12,338.81 12,352.92 12,338.81 12,345.80 0.0K
08:30 12,342.98 12,344.45 12,331.07 12,331.07 0.0K
08:35 12,336.72 12,346.09 12,332.99 12,332.99 0.0K
08:40 12,341.46 12,349.93 12,341.46 12,349.93 0.0K
08:45 12,350.83 12,369.63 12,349.02 12,366.81 0.0K
08:50 12,358.34 12,358.34 12,352.69 12,354.50 0.0K
08:55 12,368.61 12,368.61 12,365.79 12,365.79 0.0K
09:00 12,370.42 12,370.42 12,355.40 12,355.40 0.0K
09:05 12,352.58 12,352.58 12,342.31 12,342.31 0.0K
09:10 12,345.13 12,352.58 12,345.13 12,346.94 0.0K
09:15 12,344.12 12,344.12 12,344.12 12,344.12 0.0K
09:20 12,346.32 12,346.32 12,310.53 12,313.35 0.0K
09:25 12,310.53 12,313.35 12,304.89 12,313.35 0.0K
09:30 12,315.16 12,323.62 12,315.16 12,320.80 0.0K
09:35 12,326.45 12,326.45 12,326.45 12,326.45 0.0K
09:40 12,323.62 12,331.02 12,323.62 12,331.02 0.0K
09:45 12,330.28 12,330.28 12,326.56 12,326.56 0.0K
09:50 12,325.66 12,325.66 12,316.45 12,316.45 0.0K
09:55 12,322.10 12,327.74 12,322.10 12,327.58 0.0K
10:00 12,328.48 12,341.57 12,328.48 12,337.85 0.0K
10:05 12,335.03 12,335.93 12,335.03 12,335.93 0.0K
10:10 12,334.12 12,335.03 12,317.19 12,317.19 0.0K
10:15 12,322.83 12,334.91 12,322.83 12,334.91 0.0K
10:20 12,337.74 12,340.56 12,337.74 12,340.56 0.0K
10:25 12,342.36 12,348.91 12,340.44 12,348.91 0.0K
10:30 12,354.56 12,357.26 12,347.90 12,350.72 0.0K
10:35 12,353.54 12,358.17 12,353.54 12,358.17 0.0K
10:40 12,358.17 12,358.17 12,354.44 12,354.44 0.0K
10:45 12,357.26 12,357.26 12,354.44 12,355.35 0.0K
10:50 12,346.88 12,347.78 12,336.94 12,337.68 0.0K
10:55 12,340.50 12,343.04 12,337.40 12,337.40 0.0K
11:00 12,351.51 12,357.15 12,351.51 12,357.15 0.0K
11:05 12,359.86 12,387.18 12,358.96 12,384.36 0.0K
11:10 12,387.18 12,392.82 12,384.36 12,392.82 0.0K
11:15 12,387.18 12,387.18 12,374.25 12,374.25 0.0K
11:20 12,373.35 12,384.64 12,372.45 12,384.64 0.0K
11:25 12,387.46 12,387.46 12,377.19 12,382.83 0.0K
11:30 12,385.65 12,385.65 12,385.65 12,385.65 0.0K
11:35 12,386.39 12,392.94 12,378.20 12,378.20 0.0K
11:40 12,378.20 12,378.20 12,378.20 12,378.20 0.0K
11:45 12,372.56 12,372.56 12,363.36 12,366.18 0.0K
11:50 12,363.36 12,363.36 12,357.71 12,363.36 0.0K
11:55 12,360.53 12,362.17 12,360.53 12,362.17 0.0K
12:00 12,359.35 12,387.74 12,356.53 12,387.74 0.0K
12:05 12,384.92 12,387.74 12,379.27 12,387.74 0.0K
12:10 12,388.64 12,388.64 12,378.54 12,384.18 0.0K
12:15 12,389.83 12,389.83 12,387.00 12,387.00 0.0K
12:20 12,393.55 12,393.55 12,390.73 12,390.73 0.0K
12:25 12,391.63 12,392.54 12,391.63 12,391.63 0.0K
12:30 12,394.45 12,397.28 12,394.45 12,397.28 0.0K
12:35 12,401.57 12,401.57 12,401.57 12,401.57 0.0K
12:40 12,400.67 12,400.67 12,400.67 12,400.67 0.0K
12:45 12,403.49 12,406.31 12,403.49 12,406.31 0.0K
12:50 12,407.21 12,414.55 12,407.21 12,412.01 0.0K
12:55 12,409.19 12,409.19 12,400.72 12,409.19 0.0K
13:00 12,406.37 12,409.19 12,399.03 12,407.49 0.0K
13:05 12,408.97 12,408.97 12,405.69 12,405.69 0.0K
13:15 12,409.30 12,412.12 12,409.30 12,412.12 0.0K
13:20 12,403.66 12,413.03 12,403.66 12,413.03 0.0K
13:25 12,418.67 12,419.41 12,418.67 12,419.41 0.0K
13:30 12,418.50 12,418.50 12,404.39 12,404.39 0.0K
13:35 12,407.21 12,412.75 12,407.21 12,412.75 0.0K
13:40 12,418.39 12,425.84 12,418.39 12,423.02 0.0K
13:45 12,424.82 12,424.82 12,414.38 12,414.38 0.0K
13:50 12,420.03 12,420.03 12,404.56 12,404.56 0.0K
13:55 12,407.38 12,407.38 12,397.11 12,397.11 0.0K
14:00 12,394.29 12,397.11 12,390.56 12,390.56 0.0K
14:05 12,389.66 12,389.66 12,386.10 12,386.10 0.0K
14:10 12,387.57 12,391.13 12,386.67 12,388.31 0.0K
14:15 12,385.49 12,385.49 12,378.94 12,381.76 0.0K
14:20 12,382.66 12,385.49 12,381.76 12,385.49 0.0K
14:25 12,388.31 12,388.31 12,379.84 12,379.84 0.0K
14:30 12,385.49 12,396.77 12,382.78 12,396.77 0.0K
14:35 12,397.51 12,402.14 12,397.51 12,397.51 0.0K
14:40 12,403.15 12,405.98 12,394.69 12,400.33 0.0K
14:45 12,394.69 12,401.52 12,389.04 12,398.70 0.0K
14:50 12,401.52 12,414.62 12,401.52 12,414.62 0.0K
14:55 12,420.26 12,425.96 12,419.53 12,425.96 0.0K
15:00 12,423.14 12,431.61 12,423.14 12,431.61 0.0K
15:05 12,425.96 12,425.96 12,409.31 12,414.95 0.0K
15:10 12,414.05 12,414.05 12,392.66 12,392.66 0.0K
15:15 12,395.48 12,401.01 12,395.48 12,401.01 0.0K
15:20 12,400.11 12,410.38 12,400.11 12,410.38 0.0K
15:25 12,413.20 12,413.20 12,407.56 12,409.48 0.0K
15:30 12,408.57 12,413.03 12,408.57 12,410.21 0.0K
15:35 12,407.39 12,409.31 12,406.49 12,406.49 0.0K
15:40 12,403.66 12,403.66 12,388.65 12,393.39 0.0K
15:45 12,399.04 12,403.66 12,396.21 12,400.84 0.0K
15:50 12,398.02 12,410.21 12,398.02 12,410.21 0.0K
15:55 12,408.74 12,425.68 12,407.39 12,424.95 0.0K
16:00 12,418.40 12,418.40 12,409.93 12,409.93 0.0K
16:05 12,412.75 12,428.50 12,412.75 12,428.50 0.0K
16:10 12,425.68 12,434.15 12,425.68 12,431.33 0.0K
16:15 12,432.23 12,435.05 12,424.78 12,426.86 0.0K
16:20 12,427.60 12,427.60 12,422.12 12,427.49 0.0K
16:25 12,424.67 12,431.21 12,419.02 12,430.31 0.0K
16:35 12,403.33 12,403.33 12,403.33 12,403.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし