FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,350.10 12,403.39 12,310.59 12,393.45 0.0K
08:05 12,379.34 12,412.31 12,369.52 12,377.08 0.0K
08:10 12,379.91 12,423.59 12,369.97 12,418.18 0.0K
08:15 12,416.37 12,419.30 12,401.58 12,416.59 0.0K
08:20 12,422.24 12,447.07 12,422.24 12,447.07 0.0K
08:25 12,450.69 12,456.11 12,446.96 12,452.38 0.0K
08:30 12,455.20 12,471.12 12,455.20 12,467.51 0.0K
08:35 12,469.31 12,483.20 12,469.31 12,473.94 0.0K
08:40 12,476.76 12,492.57 12,476.76 12,488.84 0.0K
08:45 12,487.94 12,487.94 12,474.84 12,485.91 0.0K
08:50 12,486.81 12,496.18 12,464.46 12,464.46 0.0K
08:55 12,461.64 12,464.35 12,449.67 12,454.30 0.0K
09:00 12,458.93 12,476.54 12,457.12 12,473.83 0.0K
09:05 12,472.93 12,478.46 12,461.07 12,462.09 0.0K
09:10 12,461.18 12,461.18 12,433.19 12,436.01 0.0K
09:15 12,434.20 12,441.66 12,425.74 12,435.11 0.0K
09:20 12,432.29 12,446.52 12,432.29 12,443.70 0.0K
09:25 12,449.34 12,454.93 12,435.85 12,436.75 0.0K
09:30 12,433.93 12,444.99 12,430.37 12,444.99 0.0K
09:35 12,444.09 12,444.09 12,426.48 12,426.48 0.0K
09:40 12,415.19 12,426.37 12,415.19 12,426.37 0.0K
09:45 12,429.98 12,442.17 12,429.98 12,441.27 0.0K
09:50 12,443.98 12,445.45 12,443.64 12,443.64 0.0K
09:55 12,444.54 12,447.37 12,444.54 12,445.39 0.0K
10:00 12,442.57 12,449.12 12,442.57 12,449.12 0.0K
10:05 12,454.76 12,466.84 12,451.94 12,466.84 0.0K
10:10 12,464.02 12,464.02 12,447.31 12,460.29 0.0K
10:15 12,455.78 12,461.20 12,450.13 12,461.20 0.0K
10:20 12,455.55 12,455.55 12,439.64 12,439.75 0.0K
10:25 12,441.55 12,446.18 12,437.94 12,441.67 0.0K
10:30 12,444.49 12,452.84 12,444.49 12,449.01 0.0K
10:35 12,440.54 12,445.28 12,437.83 12,445.28 0.0K
10:40 12,444.38 12,450.02 12,444.38 12,450.02 0.0K
10:45 12,452.73 12,453.47 12,450.92 12,452.56 0.0K
10:50 12,450.76 12,455.33 12,444.04 12,449.69 0.0K
10:55 12,452.51 12,468.89 12,452.51 12,468.89 0.0K
11:00 12,469.79 12,481.08 12,467.99 12,480.97 0.0K
11:05 12,481.70 12,502.25 12,481.70 12,499.43 0.0K
11:10 12,498.52 12,503.15 12,498.52 12,500.33 0.0K
11:15 12,505.97 12,513.54 12,505.97 12,509.81 0.0K
11:20 12,510.72 12,515.75 12,510.10 12,513.94 0.0K
11:25 12,516.65 12,535.11 12,512.70 12,535.11 0.0K
11:30 12,540.75 12,540.75 12,527.03 12,528.67 0.0K
11:35 12,531.49 12,549.16 12,530.42 12,530.70 0.0K
11:40 12,527.88 12,543.18 12,527.88 12,539.62 0.0K
11:45 12,539.62 12,540.52 12,511.40 12,517.04 0.0K
11:50 12,511.40 12,520.21 12,508.46 12,520.21 0.0K
11:55 12,517.50 12,522.24 12,514.67 12,516.59 0.0K
12:00 12,507.22 12,510.05 12,480.02 12,480.02 0.0K
12:05 12,477.31 12,486.68 12,463.20 12,486.68 0.0K
12:10 12,489.50 12,492.32 12,475.39 12,475.39 0.0K
12:15 12,474.49 12,488.49 12,468.40 12,474.78 0.0K
12:20 12,473.30 12,487.75 12,472.85 12,479.40 0.0K
12:25 12,480.30 12,483.01 12,462.35 12,467.99 0.0K
12:30 12,467.83 12,481.15 12,467.83 12,481.15 0.0K
12:35 12,475.50 12,475.50 12,464.33 12,468.05 0.0K
12:40 12,467.15 12,467.15 12,442.99 12,448.52 0.0K
12:45 12,446.72 12,446.72 12,431.59 12,434.41 0.0K
12:50 12,440.06 12,440.06 12,425.95 12,425.95 0.0K
12:55 12,427.75 12,430.57 12,419.29 12,427.25 0.0K
13:00 12,421.61 12,432.89 12,421.61 12,430.07 0.0K
13:05 12,432.89 12,441.36 12,430.07 12,430.07 0.0K
13:10 12,431.88 12,438.26 12,430.70 12,431.60 0.0K
13:15 12,434.42 12,442.89 12,433.35 12,433.35 0.0K
13:20 12,430.53 12,433.35 12,430.53 12,432.61 0.0K
13:25 12,431.88 12,431.88 12,427.42 12,427.42 0.0K
13:30 12,426.68 12,426.68 12,413.59 12,413.59 0.0K
13:35 12,419.23 12,425.78 12,417.31 12,418.22 0.0K
13:40 12,421.04 12,424.60 12,406.76 12,406.76 0.0K
13:45 12,403.94 12,416.02 12,401.12 12,416.02 0.0K
13:50 12,413.19 12,413.19 12,395.36 12,408.57 0.0K
13:55 12,405.74 12,405.74 12,388.81 12,388.81 0.0K
14:00 12,394.46 12,400.10 12,379.44 12,385.09 0.0K
14:05 12,387.91 12,394.46 12,387.91 12,393.55 0.0K
14:10 12,399.20 12,399.20 12,375.72 12,382.26 0.0K
14:15 12,384.97 12,387.80 12,384.97 12,387.80 0.0K
14:20 12,384.97 12,387.80 12,368.04 12,368.04 0.0K
14:25 12,365.22 12,378.31 12,365.22 12,377.41 0.0K
14:30 12,380.23 12,396.66 12,368.94 12,384.47 0.0K
14:35 12,385.37 12,391.13 12,382.55 12,382.66 0.0K
14:40 12,374.19 12,374.19 12,355.57 12,355.57 0.0K
14:45 12,361.21 12,361.21 12,334.34 12,345.63 0.0K
14:50 12,339.99 12,347.44 12,339.99 12,341.79 0.0K
14:55 12,342.53 12,345.35 12,335.08 12,335.98 0.0K
15:00 12,335.08 12,340.72 12,322.89 12,333.16 0.0K
15:05 12,324.69 12,341.91 12,320.06 12,330.62 0.0K
15:10 12,327.79 12,329.49 12,319.22 12,319.22 0.0K
15:15 12,318.48 12,326.95 12,318.48 12,324.24 0.0K
15:20 12,323.33 12,340.60 12,323.33 12,340.60 0.0K
15:25 12,340.60 12,345.80 12,331.23 12,345.80 0.0K
15:30 12,351.44 12,351.44 12,338.23 12,342.86 0.0K
15:35 12,337.22 12,364.42 12,337.22 12,364.42 0.0K
15:40 12,367.25 12,370.07 12,356.07 12,361.60 0.0K
15:45 12,361.60 12,361.60 12,336.37 12,336.37 0.0K
15:50 12,335.63 12,336.76 12,326.49 12,336.76 0.0K
15:55 12,333.94 12,339.47 12,331.12 12,332.92 0.0K
16:00 12,335.75 12,342.29 12,335.75 12,340.49 0.0K
16:05 12,339.58 12,372.15 12,339.58 12,372.15 0.0K
16:10 12,374.98 12,388.97 12,374.98 12,387.96 0.0K
16:15 12,387.06 12,390.78 12,379.61 12,382.31 0.0K
16:20 12,390.78 12,393.60 12,385.14 12,387.96 0.0K
16:25 12,384.23 12,409.52 12,383.33 12,405.79 0.0K
16:35 12,391.23 12,391.23 12,391.23 12,391.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし