FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,314.90 12,314.90 12,267.93 12,270.75 0.0K
08:05 12,276.40 12,276.40 12,259.46 12,268.61 0.0K
08:10 12,269.34 12,269.34 12,253.31 12,253.31 0.0K
08:15 12,256.14 12,281.25 12,256.14 12,278.54 0.0K
08:20 12,272.90 12,276.63 12,264.43 12,276.63 0.0K
08:25 12,279.45 12,294.34 12,276.50 12,294.34 0.0K
08:30 12,302.81 12,318.84 12,299.99 12,313.19 0.0K
08:35 12,310.25 12,316.80 12,308.33 12,308.33 0.0K
08:40 12,311.15 12,315.16 12,309.51 12,312.34 0.0K
08:45 12,303.87 12,303.87 12,290.94 12,295.85 0.0K
08:50 12,304.32 12,312.78 12,304.32 12,307.14 0.0K
08:55 12,301.49 12,301.49 12,285.58 12,294.04 0.0K
09:00 12,291.22 12,291.22 12,279.03 12,280.21 0.0K
09:05 12,279.31 12,279.31 12,276.49 12,278.57 0.0K
09:10 12,275.75 12,275.75 12,272.93 12,272.93 0.0K
09:15 12,274.74 12,283.20 12,273.83 12,277.56 0.0K
09:20 12,274.74 12,274.74 12,259.43 12,260.17 0.0K
09:25 12,259.43 12,260.17 12,259.43 12,259.43 0.0K
09:30 12,262.26 12,266.10 12,256.11 12,256.11 0.0K
09:35 12,253.29 12,253.29 12,244.09 12,246.91 0.0K
09:40 12,248.71 12,248.71 12,245.89 12,245.89 0.0K
09:45 12,248.71 12,251.54 12,248.71 12,251.54 0.0K
09:50 12,248.71 12,248.71 12,243.07 12,248.71 0.0K
09:55 12,248.71 12,253.62 12,248.71 12,250.80 0.0K
10:00 12,253.62 12,253.62 12,247.98 12,250.80 0.0K
10:05 12,256.45 12,262.55 12,256.45 12,259.72 0.0K
10:10 12,258.25 12,258.25 12,249.78 12,255.43 0.0K
10:15 12,261.07 12,264.80 12,261.07 12,264.80 0.0K
10:20 12,267.62 12,267.62 12,267.62 12,267.62 0.0K
10:25 12,264.80 12,264.80 12,264.80 12,264.80 0.0K
10:30 12,261.98 12,264.80 12,256.45 12,256.45 0.0K
10:35 12,255.71 12,260.45 12,250.07 12,257.63 0.0K
10:40 12,265.08 12,265.08 12,262.26 12,262.26 0.0K
10:45 12,261.35 12,261.35 12,254.07 12,254.07 0.0K
10:50 12,251.25 12,251.25 12,245.60 12,245.60 0.0K
10:55 12,248.43 12,248.43 12,242.89 12,242.89 0.0K
11:00 12,241.99 12,244.98 12,238.43 12,244.98 0.0K
11:05 12,256.27 12,266.54 12,256.27 12,266.54 0.0K
11:10 12,269.36 12,272.19 12,269.36 12,269.36 0.0K
11:15 12,272.19 12,272.19 12,272.19 12,272.19 0.0K
11:20 12,266.54 12,266.54 12,257.17 12,257.17 0.0K
11:25 12,262.82 12,262.82 12,261.01 12,261.91 0.0K
11:30 12,267.56 12,272.19 12,267.56 12,272.19 0.0K
11:35 12,272.19 12,272.19 12,266.54 12,266.54 0.0K
11:40 12,269.36 12,270.27 12,269.36 12,270.27 0.0K
11:45 12,267.45 12,273.09 12,267.45 12,267.45 0.0K
11:50 12,265.24 12,268.96 12,262.42 12,268.96 0.0K
11:55 12,268.96 12,270.77 12,268.96 12,268.96 0.0K
12:00 12,263.32 12,266.14 12,263.32 12,266.14 0.0K
12:05 12,271.79 12,271.79 12,266.14 12,266.14 0.0K
12:10 12,267.04 12,279.24 12,264.22 12,279.24 0.0K
12:15 12,280.14 12,280.14 12,277.32 12,278.50 0.0K
12:25 12,281.32 12,281.32 12,277.60 12,277.60 0.0K
12:30 12,280.42 12,280.42 12,268.23 12,268.23 0.0K
12:35 12,270.43 12,270.43 12,263.89 12,266.71 0.0K
12:40 12,263.89 12,297.64 12,263.89 12,297.64 0.0K
12:45 12,291.09 12,291.09 12,272.35 12,272.35 0.0K
12:55 12,263.89 12,263.89 12,263.15 12,263.15 0.0K
13:00 12,268.80 12,268.80 12,263.15 12,263.15 0.0K
13:05 12,265.97 12,268.80 12,265.97 12,268.80 0.0K
13:10 12,265.97 12,265.97 12,265.97 12,265.97 0.0K
13:15 12,268.80 12,268.80 12,266.59 12,266.59 0.0K
13:20 12,263.77 12,263.77 12,263.77 12,263.77 0.0K
13:25 12,260.94 12,280.70 12,260.94 12,272.23 0.0K
13:30 12,269.41 12,270.31 12,262.86 12,270.31 0.0K
13:35 12,273.14 12,285.33 12,273.14 12,285.33 0.0K
13:40 12,288.15 12,289.96 12,287.13 12,287.13 0.0K
13:45 12,289.96 12,289.96 12,277.76 12,277.76 0.0K
13:50 12,272.12 12,273.02 12,272.12 12,273.02 0.0K
13:55 12,275.85 12,287.13 12,275.85 12,287.13 0.0K
14:00 12,289.96 12,303.34 12,289.96 12,293.07 0.0K
14:05 12,290.24 12,290.24 12,281.49 12,284.31 0.0K
14:10 12,281.49 12,286.40 12,277.93 12,280.75 0.0K
14:15 12,275.11 12,277.20 12,271.55 12,277.20 0.0K
14:20 12,271.55 12,278.10 12,271.55 12,278.10 0.0K
14:25 12,275.28 12,287.47 12,275.28 12,284.65 0.0K
14:30 12,281.82 12,281.82 12,272.45 12,272.45 0.0K
14:35 12,271.55 12,271.55 12,260.26 12,268.73 0.0K
14:40 12,267.26 12,270.08 12,258.79 12,258.79 0.0K
14:45 12,255.97 12,267.43 12,255.23 12,267.43 0.0K
14:50 12,270.25 12,281.54 12,270.25 12,274.09 0.0K
14:55 12,271.26 12,277.76 12,268.44 12,273.30 0.0K
15:00 12,274.77 12,274.77 12,259.76 12,269.13 0.0K
15:05 12,269.87 12,275.51 12,265.57 12,268.39 0.0K
15:10 12,262.75 12,262.75 12,262.75 12,262.75 0.0K
15:15 12,259.93 12,261.85 12,251.57 12,260.94 0.0K
15:20 12,258.12 12,266.59 12,258.12 12,266.59 0.0K
15:25 12,269.41 12,269.41 12,257.22 12,260.04 0.0K
15:30 12,257.22 12,260.04 12,253.49 12,257.22 0.0K
15:35 12,254.40 12,254.40 12,245.69 12,248.51 0.0K
15:40 12,251.33 12,252.80 12,240.61 12,242.53 0.0K
15:45 12,241.80 12,244.62 12,241.80 12,244.62 0.0K
15:50 12,251.17 12,260.37 12,251.17 12,260.37 0.0K
15:55 12,257.55 12,263.19 12,257.55 12,263.19 0.0K
16:00 12,268.83 12,272.56 12,258.45 12,272.56 0.0K
16:05 12,275.38 12,276.85 12,273.29 12,276.12 0.0K
16:10 12,278.94 12,293.05 12,278.94 12,293.05 0.0K
16:15 12,290.23 12,306.14 12,290.23 12,306.14 0.0K
16:20 12,308.97 12,314.61 12,306.14 12,314.61 0.0K
16:25 12,311.79 12,323.08 12,311.79 12,316.36 0.0K
16:35 12,347.52 12,347.52 12,347.52 12,347.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし