FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,392.61 12,455.72 12,392.61 12,455.72 0.0K
08:05 12,467.00 12,475.59 12,465.20 12,474.73 0.0K
08:10 12,472.03 12,493.59 12,469.20 12,479.48 0.0K
08:15 12,481.28 12,482.75 12,467.91 12,470.73 0.0K
08:20 12,479.20 12,479.20 12,460.46 12,471.75 0.0K
08:25 12,471.01 12,471.01 12,471.01 12,471.01 0.0K
08:30 12,473.83 12,473.83 12,458.03 12,460.11 0.0K
08:35 12,451.65 12,453.62 12,442.33 12,442.33 0.0K
08:40 12,445.15 12,450.80 12,416.14 12,416.14 0.0K
08:45 12,416.14 12,427.43 12,413.15 12,415.98 0.0K
08:50 12,418.80 12,418.80 12,400.96 12,406.61 0.0K
08:55 12,407.34 12,412.08 12,406.44 12,412.08 0.0K
09:00 12,420.55 12,428.90 12,417.73 12,427.55 0.0K
09:05 12,430.37 12,443.80 12,426.87 12,443.80 0.0K
09:10 12,438.16 12,449.45 12,438.16 12,449.45 0.0K
09:15 12,446.63 12,446.63 12,440.98 12,443.80 0.0K
09:20 12,444.71 12,456.00 12,443.97 12,443.97 0.0K
09:25 12,446.79 12,446.79 12,441.15 12,445.78 0.0K
09:30 12,454.24 12,454.24 12,453.51 12,453.51 0.0K
09:35 12,450.69 12,450.69 12,445.04 12,448.77 0.0K
09:40 12,443.12 12,448.77 12,442.22 12,442.22 0.0K
09:45 12,439.40 12,445.21 12,438.09 12,438.09 0.0K
09:50 12,437.19 12,437.19 12,430.81 12,430.81 0.0K
09:55 12,429.91 12,434.65 12,427.08 12,428.27 0.0K
10:00 12,431.09 12,431.09 12,425.45 12,425.45 0.0K
10:05 12,422.62 12,425.45 12,419.80 12,419.80 0.0K
10:10 12,422.62 12,422.62 12,415.51 12,418.33 0.0K
10:15 12,421.15 12,425.67 12,421.15 12,425.67 0.0K
10:20 12,425.67 12,439.44 12,423.86 12,439.44 0.0K
10:25 12,442.27 12,447.91 12,436.62 12,447.91 0.0K
10:30 12,445.09 12,450.73 12,445.09 12,450.73 0.0K
10:35 12,445.09 12,449.72 12,445.09 12,449.72 0.0K
10:40 12,444.07 12,444.07 12,430.07 12,436.45 0.0K
10:45 12,435.55 12,435.55 12,435.55 12,435.55 0.0K
10:50 12,444.02 12,449.66 12,444.02 12,449.66 0.0K
10:55 12,446.84 12,465.58 12,444.02 12,462.02 0.0K
11:00 12,461.12 12,463.94 12,461.12 12,463.94 0.0K
11:05 12,458.30 12,461.12 12,458.30 12,460.21 0.0K
11:10 12,461.12 12,469.58 12,461.12 12,469.58 0.0K
11:15 12,475.23 12,478.05 12,469.58 12,469.58 0.0K
11:20 12,461.12 12,461.12 12,455.47 12,455.47 0.0K
11:25 12,449.83 12,454.57 12,446.10 12,448.02 0.0K
11:30 12,453.67 12,453.67 12,446.10 12,448.93 0.0K
11:35 12,447.12 12,447.12 12,433.01 12,433.01 0.0K
11:40 12,438.65 12,438.65 12,428.72 12,428.72 0.0K
11:45 12,427.81 12,427.81 12,426.91 12,426.91 0.0K
11:50 12,424.09 12,424.99 12,424.09 12,424.99 0.0K
11:55 12,427.81 12,427.81 12,408.17 12,416.64 0.0K
12:00 12,412.79 12,412.79 12,407.59 12,407.59 0.0K
12:05 12,406.86 12,406.86 12,404.04 12,404.04 0.0K
12:10 12,406.86 12,406.86 12,406.86 12,406.86 0.0K
12:15 12,412.50 12,416.23 12,412.50 12,416.23 0.0K
12:20 12,419.05 12,419.05 12,413.40 12,413.40 0.0K
12:25 12,421.87 12,421.87 12,421.87 12,421.87 0.0K
12:30 12,419.05 12,424.69 12,419.05 12,424.69 0.0K
12:35 12,430.34 12,430.34 12,430.34 12,430.34 0.0K
12:40 12,427.52 12,427.52 12,427.52 12,427.52 0.0K
12:45 12,424.69 12,424.69 12,423.79 12,423.79 0.0K
12:50 12,429.43 12,429.43 12,423.79 12,423.79 0.0K
12:55 12,418.15 12,418.15 12,413.12 12,413.12 0.0K
13:00 12,415.94 12,415.94 12,409.22 12,410.13 0.0K
13:05 12,412.95 12,415.77 12,410.13 12,410.13 0.0K
13:10 12,410.13 12,410.13 12,403.75 12,403.75 0.0K
13:15 12,405.55 12,413.74 12,401.09 12,401.09 0.0K
13:20 12,399.62 12,405.26 12,399.62 12,405.26 0.0K
13:25 12,402.44 12,402.44 12,399.62 12,399.62 0.0K
13:30 12,403.35 12,406.74 12,402.44 12,403.91 0.0K
13:35 12,406.74 12,406.74 12,395.34 12,395.34 0.0K
13:40 12,394.43 12,399.17 12,393.53 12,399.17 0.0K
13:45 12,400.08 12,400.08 12,397.25 12,397.25 0.0K
13:50 12,397.25 12,397.25 12,390.71 12,397.25 0.0K
13:55 12,394.43 12,398.16 12,394.43 12,395.34 0.0K
14:00 12,400.98 12,407.53 12,400.98 12,405.61 0.0K
14:05 12,406.51 12,412.16 12,406.51 12,409.33 0.0K
14:10 12,412.16 12,425.25 12,412.16 12,420.51 0.0K
14:15 12,412.04 12,412.04 12,409.22 12,409.22 0.0K
14:20 12,408.48 12,411.31 12,402.72 12,403.45 0.0K
14:25 12,399.90 12,405.94 12,398.09 12,403.12 0.0K
14:30 12,402.22 12,402.22 12,387.48 12,387.48 0.0K
14:35 12,393.13 12,398.49 12,390.31 12,398.49 0.0K
14:40 12,399.39 12,399.39 12,387.20 12,388.11 0.0K
14:45 12,393.75 12,393.75 12,385.85 12,385.85 0.0K
14:50 12,380.21 12,388.67 12,380.21 12,383.03 0.0K
14:55 12,383.93 12,389.58 12,380.21 12,380.32 0.0K
15:00 12,374.68 12,380.32 12,355.83 12,355.83 0.0K
15:05 12,361.47 12,374.23 12,358.65 12,374.23 0.0K
15:10 12,371.41 12,378.40 12,366.83 12,368.30 0.0K
15:15 12,365.47 12,373.94 12,362.65 12,373.94 0.0K
15:20 12,368.30 12,371.12 12,351.36 12,351.36 0.0K
15:25 12,357.01 12,362.08 12,351.36 12,359.26 0.0K
15:30 12,353.62 12,362.08 12,350.80 12,353.62 0.0K
15:35 12,344.25 12,344.25 12,337.81 12,341.54 0.0K
15:40 12,342.44 12,348.09 12,342.44 12,348.09 0.0K
15:45 12,350.91 12,356.55 12,350.91 12,353.73 0.0K
15:50 12,350.91 12,351.24 12,350.17 12,350.51 0.0K
15:55 12,352.31 12,356.94 12,352.31 12,356.94 0.0K
16:00 12,359.76 12,362.59 12,356.94 12,356.94 0.0K
16:05 12,357.68 12,357.68 12,352.15 12,352.15 0.0K
16:10 12,352.15 12,352.15 12,345.60 12,347.40 0.0K
16:15 12,344.58 12,344.58 12,336.12 12,338.94 0.0K
16:20 12,338.20 12,339.11 12,326.01 12,328.83 0.0K
16:25 12,326.01 12,326.01 12,310.88 12,316.70 0.0K
16:35 12,314.90 12,314.90 12,314.90 12,314.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし