FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,391.77 12,434.10 12,382.62 12,389.40 0.0K
08:05 12,389.40 12,389.40 12,351.81 12,354.63 0.0K
08:10 12,351.81 12,351.81 12,323.47 12,323.47 0.0K
08:15 12,317.83 12,339.50 12,316.92 12,339.50 0.0K
08:20 12,336.68 12,353.61 12,331.03 12,348.70 0.0K
08:25 12,345.88 12,350.40 12,327.93 12,330.75 0.0K
08:30 12,333.58 12,333.58 12,319.47 12,320.37 0.0K
08:35 12,317.55 12,326.01 12,317.55 12,319.47 0.0K
08:40 12,322.29 12,327.93 12,322.29 12,327.93 0.0K
08:45 12,325.11 12,333.58 12,319.47 12,333.58 0.0K
08:50 12,342.04 12,342.04 12,314.84 12,314.84 0.0K
08:55 12,317.66 12,317.66 12,309.47 12,313.03 0.0K
09:00 12,311.56 12,313.77 12,294.46 12,294.46 0.0K
09:05 12,291.64 12,291.64 12,260.99 12,260.99 0.0K
09:10 12,258.28 12,270.13 12,258.11 12,270.13 0.0K
09:15 12,269.40 12,277.87 12,269.40 12,276.85 0.0K
09:20 12,274.03 12,274.03 12,260.98 12,262.45 0.0K
09:25 12,260.98 12,275.04 12,256.47 12,256.47 0.0K
09:30 12,250.83 12,270.30 12,250.83 12,259.01 0.0K
09:35 12,258.28 12,271.94 12,257.37 12,271.94 0.0K
09:40 12,271.21 12,308.35 12,271.21 12,308.35 0.0K
09:45 12,309.08 12,309.08 12,303.44 12,306.26 0.0K
09:50 12,311.91 12,311.91 12,297.06 12,302.70 0.0K
09:55 12,299.88 12,311.17 12,297.06 12,311.17 0.0K
10:00 12,308.35 12,308.35 12,299.15 12,301.97 0.0K
10:05 12,302.70 12,317.61 12,302.70 12,310.15 0.0K
10:10 12,307.33 12,307.33 12,303.77 12,303.77 0.0K
10:20 12,309.42 12,320.71 12,306.60 12,320.71 0.0K
10:25 12,322.18 12,327.82 12,316.53 12,316.53 0.0K
10:30 12,322.18 12,324.15 12,318.51 12,318.51 0.0K
10:35 12,315.69 12,315.69 12,307.22 12,307.22 0.0K
10:40 12,308.12 12,311.96 12,303.49 12,311.96 0.0K
10:45 12,309.14 12,309.14 12,308.24 12,308.24 0.0K
10:50 12,309.14 12,311.96 12,306.32 12,309.14 0.0K
10:55 12,303.49 12,322.51 12,302.76 12,314.95 0.0K
11:00 12,312.13 12,312.13 12,299.48 12,299.48 0.0K
11:05 12,305.13 12,305.13 12,293.84 12,293.84 0.0K
11:10 12,296.66 12,296.66 12,296.66 12,296.66 0.0K
11:15 12,299.48 12,307.95 12,299.48 12,302.30 0.0K
11:20 12,302.30 12,307.95 12,299.48 12,299.48 0.0K
11:25 12,296.66 12,296.66 12,296.66 12,296.66 0.0K
11:30 12,297.39 12,311.51 12,297.39 12,300.22 0.0K
11:35 12,297.39 12,297.39 12,291.86 12,292.77 0.0K
11:40 12,289.94 12,289.94 12,289.94 12,289.94 0.0K
11:45 12,287.12 12,287.12 12,274.19 12,274.19 0.0K
11:50 12,277.02 12,277.02 12,275.38 12,275.38 0.0K
11:55 12,275.38 12,275.38 12,275.38 12,275.38 0.0K
12:00 12,276.28 12,280.45 12,276.28 12,279.72 0.0K
12:05 12,285.36 12,287.00 12,285.36 12,286.10 0.0K
12:10 12,287.00 12,295.47 12,287.00 12,295.47 0.0K
12:15 12,296.37 12,299.19 12,296.37 12,299.19 0.0K
12:20 12,290.73 12,291.63 12,290.73 12,291.63 0.0K
12:25 12,290.16 12,292.98 12,285.53 12,285.53 0.0K
12:30 12,279.89 12,279.89 12,278.41 12,279.89 0.0K
12:35 12,277.06 12,279.89 12,270.52 12,270.52 0.0K
12:40 12,267.69 12,268.88 12,263.97 12,268.88 0.0K
12:45 12,266.05 12,266.96 12,266.05 12,266.96 0.0K
12:50 12,269.78 12,269.78 12,269.78 12,269.78 0.0K
12:55 12,272.60 12,275.42 12,269.78 12,269.78 0.0K
13:00 12,275.42 12,278.25 12,275.42 12,278.25 0.0K
13:05 12,275.42 12,287.62 12,272.60 12,287.62 0.0K
13:10 12,290.44 12,296.08 12,287.62 12,287.62 0.0K
13:15 12,290.44 12,290.44 12,287.62 12,290.44 0.0K
13:20 12,287.62 12,297.78 12,286.71 12,297.78 0.0K
13:25 12,300.60 12,300.60 12,293.15 12,293.15 0.0K
13:30 12,290.33 12,296.87 12,290.33 12,296.87 0.0K
13:35 12,299.69 12,305.34 12,294.05 12,302.52 0.0K
13:40 12,299.69 12,306.24 12,296.87 12,306.24 0.0K
13:45 12,311.89 12,323.17 12,311.89 12,319.45 0.0K
13:50 12,322.27 12,337.29 12,321.70 12,324.53 0.0K
13:55 12,330.17 12,341.46 12,327.35 12,341.46 0.0K
14:00 12,338.64 12,363.92 12,338.64 12,363.92 0.0K
14:05 12,355.46 12,356.93 12,351.28 12,351.28 0.0K
14:10 12,351.28 12,351.28 12,348.46 12,348.46 0.0K
14:15 12,351.28 12,356.19 12,350.55 12,356.19 0.0K
14:20 12,359.01 12,377.42 12,359.01 12,365.23 0.0K
14:25 12,362.40 12,362.40 12,341.12 12,343.33 0.0K
14:30 12,344.23 12,373.19 12,344.23 12,359.70 0.0K
14:35 12,360.60 12,363.87 12,358.22 12,363.87 0.0K
14:40 12,366.69 12,372.33 12,363.87 12,368.16 0.0K
14:45 12,365.34 12,370.98 12,365.34 12,369.51 0.0K
14:50 12,370.42 12,371.32 12,361.95 12,370.42 0.0K
14:55 12,378.88 12,382.61 12,377.53 12,382.16 0.0K
15:00 12,379.34 12,384.98 12,372.79 12,372.79 0.0K
15:05 12,369.97 12,375.61 12,369.97 12,371.89 0.0K
15:10 12,369.06 12,376.52 12,369.06 12,375.61 0.0K
15:15 12,372.79 12,377.25 12,372.79 12,377.25 0.0K
15:20 12,377.25 12,385.55 12,372.62 12,385.55 0.0K
15:25 12,382.73 12,382.73 12,368.62 12,370.70 0.0K
15:30 12,373.53 12,381.99 12,373.53 12,380.19 0.0K
15:35 12,374.54 12,386.73 12,374.54 12,383.91 0.0K
15:40 12,386.73 12,390.46 12,383.91 12,390.46 0.0K
15:45 12,391.36 12,394.18 12,388.20 12,391.03 0.0K
15:50 12,393.85 12,396.79 12,388.20 12,396.79 0.0K
15:55 12,396.06 12,398.88 12,394.25 12,397.07 0.0K
16:00 12,394.25 12,399.89 12,388.61 12,392.33 0.0K
16:05 12,395.15 12,402.72 12,390.64 12,397.07 0.0K
16:10 12,397.98 12,413.89 12,397.98 12,406.90 0.0K
16:15 12,405.99 12,414.46 12,405.99 12,411.81 0.0K
16:20 12,410.90 12,414.46 12,405.26 12,412.54 0.0K
16:25 12,406.90 12,406.90 12,396.06 12,396.96 0.0K
16:35 12,392.61 12,392.61 12,392.61 12,392.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし