FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,761.08 12,761.08 12,451.32 12,462.61 0.0K
08:05 12,466.23 12,494.45 12,395.83 12,397.42 0.0K
08:10 12,414.35 12,448.38 12,414.35 12,444.82 0.0K
08:15 12,446.63 12,450.35 12,428.96 12,428.96 0.0K
08:20 12,434.61 12,434.61 12,402.32 12,402.32 0.0K
08:25 12,405.15 12,405.15 12,370.38 12,373.93 0.0K
08:30 12,373.93 12,373.93 12,341.87 12,361.79 0.0K
08:35 12,358.97 12,369.69 12,356.15 12,369.69 0.0K
08:40 12,367.88 12,397.01 12,367.88 12,397.01 0.0K
08:45 12,400.69 12,417.45 12,387.02 12,417.45 0.0K
08:50 12,414.63 12,451.04 12,414.63 12,451.04 0.0K
08:55 12,439.75 12,446.29 12,412.43 12,412.43 0.0K
09:00 12,418.07 12,418.07 12,397.25 12,400.07 0.0K
09:05 12,397.25 12,413.17 12,390.70 12,410.34 0.0K
09:10 12,404.70 12,417.91 12,400.97 12,400.97 0.0K
09:15 12,395.33 12,410.05 12,395.33 12,410.05 0.0K
09:20 12,412.88 12,437.71 12,412.88 12,434.15 0.0K
09:25 12,431.33 12,442.62 12,417.22 12,442.62 0.0K
09:30 12,443.52 12,483.76 12,443.52 12,478.12 0.0K
09:35 12,480.94 12,485.57 12,471.46 12,475.02 0.0K
09:40 12,477.84 12,497.60 12,477.84 12,481.40 0.0K
09:45 12,495.51 12,498.33 12,492.69 12,492.69 0.0K
09:50 12,492.69 12,492.69 12,480.05 12,485.58 0.0K
09:55 12,479.93 12,481.85 12,467.74 12,470.57 0.0K
10:00 12,470.57 12,471.30 12,462.83 12,471.30 0.0K
10:05 12,468.48 12,482.35 12,463.94 12,482.35 0.0K
10:10 12,479.53 12,481.44 12,472.98 12,481.44 0.0K
10:15 12,487.09 12,494.20 12,485.74 12,485.91 0.0K
10:20 12,477.44 12,484.10 12,469.99 12,484.10 0.0K
10:25 12,498.21 12,498.83 12,489.46 12,489.46 0.0K
10:30 12,486.64 12,486.64 12,475.35 12,476.26 0.0K
10:35 12,470.61 12,470.61 12,467.62 12,467.62 0.0K
10:40 12,470.44 12,476.99 12,470.44 12,476.99 0.0K
10:45 12,474.17 12,492.01 12,474.17 12,489.18 0.0K
10:50 12,495.73 12,501.38 12,490.09 12,496.63 0.0K
10:55 12,499.46 12,512.55 12,493.81 12,509.73 0.0K
11:00 12,506.91 12,526.66 12,506.91 12,520.28 0.0K
11:05 12,517.46 12,526.83 12,511.82 12,515.54 0.0K
11:10 12,518.36 12,518.36 12,507.07 12,511.70 0.0K
11:15 12,508.88 12,508.88 12,493.58 12,493.58 0.0K
11:20 12,490.76 12,492.96 12,483.59 12,486.42 0.0K
11:25 12,489.24 12,489.24 12,483.59 12,483.59 0.0K
11:30 12,486.42 12,489.24 12,483.59 12,489.24 0.0K
11:35 12,492.06 12,492.06 12,479.87 12,479.87 0.0K
11:40 12,474.22 12,474.22 12,466.32 12,471.68 0.0K
11:45 12,472.42 12,481.79 12,472.42 12,475.41 0.0K
11:50 12,478.23 12,478.23 12,469.88 12,469.88 0.0K
11:55 12,475.52 12,475.52 12,467.05 12,472.70 0.0K
12:00 12,471.23 12,471.23 12,457.12 12,457.12 0.0K
12:05 12,459.94 12,472.70 12,459.94 12,472.70 0.0K
12:10 12,475.52 12,475.52 12,466.60 12,468.40 0.0K
12:15 12,462.76 12,462.76 12,449.10 12,449.10 0.0K
12:20 12,445.37 12,451.02 12,445.37 12,445.37 0.0K
12:25 12,439.73 12,445.37 12,439.73 12,439.73 0.0K
12:30 12,442.55 12,443.73 12,434.36 12,443.73 0.0K
12:35 12,443.00 12,448.03 12,442.38 12,445.20 0.0K
12:40 12,448.03 12,448.03 12,442.38 12,442.38 0.0K
12:45 12,443.12 12,443.12 12,429.01 12,434.65 0.0K
12:50 12,436.46 12,440.75 12,433.64 12,437.19 0.0K
12:55 12,434.37 12,434.37 12,431.55 12,433.64 0.0K
13:00 12,430.81 12,433.64 12,430.81 12,432.90 0.0K
13:05 12,436.63 12,438.10 12,431.55 12,431.55 0.0K
13:10 12,431.55 12,442.84 12,431.55 12,440.02 0.0K
13:15 12,434.37 12,440.02 12,428.73 12,428.73 0.0K
13:20 12,420.26 12,420.26 12,408.18 12,411.00 0.0K
13:25 12,413.83 12,413.83 12,406.71 12,406.71 0.0K
13:30 12,403.89 12,403.89 12,390.79 12,393.62 0.0K
13:35 12,390.79 12,394.80 12,386.33 12,389.15 0.0K
13:40 12,390.06 12,392.88 12,384.41 12,388.71 0.0K
13:45 12,385.88 12,394.35 12,383.06 12,394.35 0.0K
13:50 12,388.71 12,388.71 12,364.32 12,365.23 0.0K
13:55 12,368.05 12,388.71 12,368.05 12,382.21 0.0K
14:00 12,379.38 12,382.21 12,375.37 12,375.37 0.0K
14:05 12,378.19 12,381.92 12,378.19 12,381.92 0.0K
14:10 12,372.55 12,387.96 12,366.90 12,382.21 0.0K
14:15 12,379.38 12,397.22 12,379.38 12,397.22 0.0K
14:20 12,400.04 12,411.05 12,397.22 12,411.05 0.0K
14:25 12,416.69 12,416.69 12,400.78 12,408.23 0.0K
14:30 12,411.05 12,426.63 12,409.70 12,416.25 0.0K
14:35 12,413.42 12,413.42 12,403.49 12,407.84 0.0K
14:40 12,405.01 12,413.48 12,402.19 12,413.48 0.0K
14:45 12,412.58 12,421.04 12,408.85 12,416.13 0.0K
14:50 12,407.67 12,414.22 12,401.12 12,414.22 0.0K
14:55 12,408.57 12,408.57 12,396.38 12,399.20 0.0K
15:00 12,398.47 12,398.47 12,380.63 12,386.44 0.0K
15:05 12,385.71 12,396.38 12,385.71 12,395.48 0.0K
15:10 12,398.30 12,421.78 12,398.30 12,420.43 0.0K
15:15 12,426.07 12,431.72 12,414.78 12,414.78 0.0K
15:20 12,409.14 12,423.54 12,408.24 12,419.81 0.0K
15:25 12,416.99 12,430.37 12,412.53 12,430.37 0.0K
15:30 12,433.19 12,445.10 12,433.19 12,445.10 0.0K
15:35 12,446.00 12,446.00 12,441.37 12,441.37 0.0K
15:40 12,447.02 12,447.92 12,444.20 12,447.92 0.0K
15:45 12,450.74 12,454.30 12,443.01 12,443.01 0.0K
15:50 12,440.19 12,440.19 12,435.56 12,435.56 0.0K
15:55 12,434.66 12,437.48 12,431.84 12,437.48 0.0K
16:00 12,434.66 12,438.39 12,434.66 12,435.56 0.0K
16:05 12,432.74 12,438.39 12,426.19 12,438.39 0.0K
16:10 12,435.56 12,440.30 12,423.37 12,423.37 0.0K
16:15 12,420.55 12,420.55 12,407.17 12,410.90 0.0K
16:20 12,411.64 12,411.64 12,386.35 12,389.17 0.0K
16:25 12,391.99 12,401.36 12,391.99 12,397.64 0.0K
16:35 12,391.77 12,391.77 12,391.77 12,391.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし