FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,854.66 12,854.66 12,625.37 12,681.01 0.0K
08:05 12,656.14 12,661.67 12,632.15 12,644.09 0.0K
08:10 12,646.85 12,649.62 12,593.53 12,607.35 0.0K
08:15 12,607.35 12,610.12 12,557.60 12,572.31 0.0K
08:20 12,577.84 12,646.82 12,575.07 12,646.82 0.0K
08:25 12,660.64 12,699.26 12,652.35 12,688.20 0.0K
08:30 12,677.15 12,677.15 12,657.80 12,676.26 0.0K
08:35 12,670.73 12,676.26 12,645.97 12,660.75 0.0K
08:40 12,666.28 12,666.28 12,633.11 12,635.88 0.0K
08:45 12,638.64 12,667.16 12,638.64 12,659.76 0.0K
08:50 12,651.46 12,651.46 12,630.35 12,635.88 0.0K
08:55 12,633.11 12,649.70 12,630.35 12,644.17 0.0K
09:00 12,649.70 12,655.22 12,608.35 12,624.93 0.0K
09:05 12,630.46 12,641.51 12,630.46 12,641.51 0.0K
09:10 12,633.22 12,638.75 12,630.46 12,638.75 0.0K
09:15 12,635.99 12,653.45 12,635.99 12,653.45 0.0K
09:20 12,661.75 12,661.75 12,641.51 12,645.24 0.0K
09:25 12,650.77 12,650.77 12,621.36 12,621.36 0.0K
09:30 12,615.83 12,624.13 12,593.72 12,593.72 0.0K
09:35 12,596.49 12,615.83 12,581.89 12,581.89 0.0K
09:40 12,590.19 12,592.06 12,568.19 12,587.42 0.0K
09:45 12,592.95 12,617.82 12,592.95 12,615.06 0.0K
09:50 12,609.53 12,628.66 12,601.13 12,628.66 0.0K
09:55 12,627.77 12,647.89 12,627.77 12,635.07 0.0K
10:00 12,632.31 12,632.31 12,623.18 12,623.18 0.0K
10:05 12,620.41 12,630.63 12,618.13 12,627.86 0.0K
10:10 12,625.10 12,625.10 12,614.04 12,618.85 0.0K
10:15 12,623.18 12,636.92 12,623.18 12,636.92 0.0K
10:20 12,636.92 12,652.50 12,636.92 12,646.98 0.0K
10:25 12,644.21 12,646.98 12,635.92 12,638.69 0.0K
10:30 12,641.45 12,649.74 12,638.69 12,642.33 0.0K
10:35 12,634.04 12,640.45 12,628.51 12,640.45 0.0K
10:40 12,648.75 12,659.80 12,648.75 12,655.27 0.0K
10:45 12,652.50 12,652.50 12,646.09 12,646.09 0.0K
10:50 12,651.62 12,657.15 12,643.33 12,648.86 0.0K
10:55 12,651.62 12,651.62 12,627.74 12,627.74 0.0K
11:00 12,633.27 12,649.85 12,633.27 12,644.32 0.0K
11:05 12,641.56 12,652.62 12,636.03 12,652.62 0.0K
11:10 12,649.85 12,649.85 12,636.03 12,641.56 0.0K
11:15 12,638.80 12,638.80 12,631.50 12,631.50 0.0K
11:20 12,634.26 12,642.55 12,634.26 12,637.03 0.0K
11:30 12,634.26 12,638.02 12,632.49 12,638.02 0.0K
11:35 12,635.26 12,635.26 12,624.20 12,629.73 0.0K
11:40 12,626.97 12,626.97 12,612.26 12,612.34 0.0K
11:45 12,615.10 12,618.83 12,613.30 12,618.83 0.0K
11:50 12,616.07 12,616.07 12,610.54 12,610.54 0.0K
11:55 12,607.78 12,621.59 12,607.78 12,621.59 0.0K
12:00 12,624.36 12,624.36 12,621.59 12,623.36 0.0K
12:05 12,620.60 12,623.36 12,617.84 12,620.60 0.0K
12:10 12,617.84 12,643.60 12,617.84 12,643.60 0.0K
12:15 12,646.36 12,646.36 12,643.60 12,643.60 0.0K
12:20 12,640.83 12,643.60 12,638.07 12,640.83 0.0K
12:25 12,638.31 12,638.31 12,629.01 12,629.01 0.0K
12:30 12,631.78 12,632.89 12,621.72 12,624.60 0.0K
12:35 12,621.84 12,622.72 12,619.96 12,619.96 0.0K
12:40 12,622.72 12,638.20 12,617.19 12,638.20 0.0K
12:45 12,643.73 12,661.19 12,643.73 12,655.67 0.0K
12:50 12,661.19 12,663.96 12,658.43 12,658.43 0.0K
12:55 12,655.67 12,657.38 12,653.62 12,657.38 0.0K
13:00 12,660.15 12,660.15 12,657.38 12,660.15 0.0K
13:05 12,657.38 12,658.54 12,648.64 12,658.54 0.0K
13:10 12,658.54 12,661.30 12,658.54 12,658.54 0.0K
13:15 12,664.07 12,672.36 12,661.30 12,661.30 0.0K
13:20 12,664.07 12,666.83 12,664.07 12,664.07 0.0K
13:25 12,661.30 12,664.07 12,650.25 12,650.25 0.0K
13:30 12,649.53 12,649.53 12,630.29 12,630.29 0.0K
13:35 12,633.06 12,661.41 12,633.06 12,653.12 0.0K
13:40 12,655.89 12,658.65 12,655.89 12,658.65 0.0K
13:45 12,655.89 12,655.89 12,646.71 12,646.71 0.0K
13:50 12,638.42 12,639.30 12,633.89 12,636.54 0.0K
13:55 12,639.30 12,642.95 12,639.30 12,640.19 0.0K
14:00 12,638.42 12,643.95 12,638.42 12,641.18 0.0K
14:05 12,641.18 12,653.12 12,641.18 12,651.24 0.0K
14:10 12,654.01 12,660.42 12,654.01 12,657.66 0.0K
14:15 12,658.38 12,663.90 12,657.49 12,657.49 0.0K
14:20 12,644.67 12,652.40 12,643.23 12,649.64 0.0K
14:25 12,643.23 12,643.23 12,590.82 12,590.82 0.0K
14:30 12,588.06 12,620.95 12,585.30 12,612.66 0.0K
14:35 12,615.42 12,623.72 12,601.88 12,607.41 0.0K
14:40 12,599.12 12,623.00 12,590.82 12,623.00 0.0K
14:45 12,631.29 12,651.52 12,631.29 12,638.42 0.0K
14:50 12,635.66 12,641.90 12,630.85 12,630.85 0.0K
14:55 12,633.61 12,633.61 12,615.59 12,626.64 0.0K
15:00 12,633.06 12,649.36 12,624.76 12,649.36 0.0K
15:05 12,646.60 12,656.77 12,646.60 12,648.48 0.0K
15:10 12,651.24 12,652.85 12,648.48 12,650.09 0.0K
15:15 12,644.56 12,646.44 12,629.96 12,630.85 0.0K
15:20 12,633.61 12,639.14 12,632.73 12,632.73 0.0K
15:25 12,629.96 12,635.49 12,612.50 12,612.50 0.0K
15:30 12,609.73 12,622.56 12,606.97 12,619.79 0.0K
15:35 12,617.03 12,624.44 12,610.62 12,610.62 0.0K
15:40 12,613.38 12,617.95 12,606.89 12,609.66 0.0K
15:45 12,609.66 12,609.66 12,586.66 12,586.66 0.0K
15:50 12,583.90 12,592.19 12,581.13 12,581.13 0.0K
15:55 12,583.90 12,590.31 12,576.49 12,579.25 0.0K
16:00 12,579.25 12,579.25 12,547.27 12,550.03 0.0K
16:05 12,547.27 12,550.03 12,526.59 12,530.24 0.0K
16:10 12,521.95 12,521.95 12,515.21 12,520.74 0.0K
16:15 12,522.51 12,528.92 12,519.74 12,522.51 0.0K
16:20 12,521.07 12,523.83 12,510.17 12,512.05 0.0K
16:25 12,509.29 12,524.71 12,509.29 12,520.63 0.0K
16:35 12,497.40 12,497.40 12,497.40 12,497.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし