FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,621.80 12,737.70 12,621.80 12,704.64 0.0K
08:05 12,710.17 12,710.17 12,670.75 12,692.86 0.0K
08:10 12,684.57 12,702.03 12,683.57 12,696.51 0.0K
08:15 12,702.03 12,727.76 12,700.23 12,725.00 0.0K
08:20 12,722.23 12,755.40 12,719.47 12,749.87 0.0K
08:25 12,747.11 12,759.05 12,736.05 12,744.34 0.0K
08:30 12,749.87 12,749.87 12,727.76 12,727.76 0.0K
08:35 12,728.64 12,728.64 12,691.83 12,691.83 0.0K
08:40 12,694.59 12,701.01 12,691.83 12,701.01 0.0K
08:45 12,706.53 12,706.53 12,703.77 12,703.77 0.0K
08:50 12,706.53 12,728.61 12,706.53 12,728.61 0.0K
08:55 12,731.37 12,743.24 12,731.37 12,737.71 0.0K
09:00 12,746.00 12,764.46 12,746.00 12,758.94 0.0K
09:05 12,754.29 12,798.51 12,754.29 12,790.22 0.0K
09:10 12,792.99 12,796.63 12,782.81 12,791.11 0.0K
09:15 12,793.87 12,804.93 12,793.87 12,804.93 0.0K
09:20 12,805.81 12,808.57 12,800.28 12,805.81 0.0K
09:25 12,803.05 12,816.87 12,803.05 12,811.34 0.0K
09:30 12,808.57 12,822.39 12,808.57 12,819.63 0.0K
09:35 12,825.16 12,825.16 12,814.10 12,816.87 0.0K
09:40 12,814.10 12,828.80 12,814.10 12,828.80 0.0K
09:45 12,834.33 12,855.45 12,834.33 12,852.68 0.0K
09:50 12,849.92 12,869.27 12,849.04 12,869.27 0.0K
09:55 12,866.50 12,869.27 12,851.80 12,857.33 0.0K
10:00 12,854.56 12,867.47 12,852.68 12,861.05 0.0K
10:05 12,863.82 12,885.93 12,858.29 12,885.93 0.0K
10:10 12,883.16 12,885.93 12,874.87 12,883.16 0.0K
10:15 12,885.93 12,910.80 12,885.93 12,910.80 0.0K
10:20 12,908.04 12,908.04 12,877.64 12,877.64 0.0K
10:25 12,874.87 12,884.05 12,870.23 12,881.29 0.0K
10:30 12,886.81 12,900.63 12,880.40 12,885.93 0.0K
10:35 12,883.16 12,885.93 12,876.75 12,879.52 0.0K
10:40 12,870.34 12,875.87 12,867.58 12,874.10 0.0K
10:45 12,876.86 12,883.27 12,871.34 12,877.75 0.0K
10:50 12,880.51 12,884.16 12,880.51 12,881.40 0.0K
10:55 12,885.04 12,885.04 12,873.99 12,873.99 0.0K
11:00 12,871.22 12,873.99 12,853.76 12,853.76 0.0K
11:05 12,856.52 12,859.28 12,845.47 12,850.99 0.0K
11:10 12,848.23 12,858.32 12,848.23 12,852.79 0.0K
11:15 12,856.44 12,864.73 12,856.44 12,860.09 0.0K
11:20 12,865.62 12,865.62 12,857.33 12,860.09 0.0K
11:25 12,857.33 12,861.97 12,850.92 12,860.17 0.0K
11:30 12,857.41 12,857.41 12,848.23 12,848.23 0.0K
11:35 12,845.47 12,863.93 12,841.82 12,863.93 0.0K
11:40 12,861.16 12,872.22 12,861.16 12,869.46 0.0K
11:45 12,866.69 12,866.69 12,857.52 12,865.81 0.0K
11:50 12,863.04 12,865.81 12,840.05 12,842.89 0.0K
11:55 12,842.89 12,852.98 12,841.93 12,852.98 0.0K
12:00 12,855.75 12,855.75 12,830.87 12,830.87 0.0K
12:05 12,828.11 12,836.40 12,818.02 12,836.40 0.0K
12:10 12,839.16 12,839.16 12,834.52 12,834.52 0.0K
12:15 12,840.05 12,842.81 12,816.17 12,816.17 0.0K
12:20 12,813.41 12,818.93 12,803.23 12,808.76 0.0K
12:25 12,803.23 12,806.00 12,800.47 12,803.23 0.0K
12:30 12,806.00 12,815.17 12,803.23 12,812.41 0.0K
12:35 12,813.29 12,814.18 12,810.53 12,814.18 0.0K
12:40 12,816.94 12,828.00 12,811.42 12,822.39 0.0K
12:45 12,825.16 12,844.50 12,825.16 12,844.50 0.0K
12:50 12,847.27 12,849.04 12,843.51 12,843.51 0.0K
12:55 12,842.62 12,842.62 12,842.62 12,842.62 0.0K
13:00 12,839.86 12,839.86 12,834.33 12,839.86 0.0K
13:05 12,842.62 12,845.39 12,836.21 12,841.74 0.0K
13:10 12,844.50 12,856.44 12,844.50 12,852.79 0.0K
13:15 12,855.56 12,865.62 12,852.79 12,865.62 0.0K
13:20 12,868.38 12,868.38 12,860.09 12,862.86 0.0K
13:25 12,863.74 12,870.15 12,863.74 12,867.39 0.0K
13:30 12,864.62 12,875.68 12,864.62 12,872.92 0.0K
13:35 12,875.68 12,878.44 12,870.15 12,878.44 0.0K
13:40 12,875.68 12,886.73 12,870.15 12,883.97 0.0K
13:45 12,881.21 12,881.21 12,870.15 12,878.44 0.0K
13:50 12,875.68 12,883.97 12,875.68 12,883.97 0.0K
13:55 12,886.73 12,909.73 12,883.97 12,909.73 0.0K
14:00 12,912.49 12,914.37 12,886.73 12,889.50 0.0K
14:05 12,892.26 12,900.55 12,889.50 12,895.99 0.0K
14:10 12,897.79 12,908.77 12,897.79 12,900.48 0.0K
14:15 12,903.24 12,903.24 12,892.18 12,901.36 0.0K
14:20 12,904.12 12,916.95 12,904.12 12,909.65 0.0K
14:25 12,906.89 12,910.49 12,894.95 12,904.08 0.0K
14:30 12,904.08 12,925.12 12,904.08 12,922.35 0.0K
14:35 12,921.47 12,921.47 12,910.41 12,917.74 0.0K
14:40 12,914.98 12,914.98 12,869.98 12,872.75 0.0K
14:45 12,871.86 12,874.63 12,860.81 12,870.09 0.0K
14:50 12,868.29 12,882.89 12,868.29 12,877.36 0.0K
14:55 12,874.59 12,874.59 12,841.62 12,841.62 0.0K
15:00 12,833.32 12,854.55 12,824.15 12,851.79 0.0K
15:05 12,849.02 12,851.79 12,826.91 12,843.50 0.0K
15:10 12,846.26 12,847.25 12,837.97 12,847.25 0.0K
15:15 12,850.02 12,858.20 12,838.85 12,842.50 0.0K
15:20 12,839.74 12,845.26 12,839.74 12,842.50 0.0K
15:25 12,839.74 12,865.50 12,839.74 12,865.50 0.0K
15:30 12,868.26 12,869.14 12,849.02 12,851.79 0.0K
15:35 12,849.02 12,849.02 12,838.05 12,840.81 0.0K
15:40 12,843.57 12,843.57 12,834.40 12,834.40 0.0K
15:45 12,838.05 12,851.87 12,835.28 12,849.10 0.0K
15:50 12,843.57 12,862.92 12,837.16 12,862.92 0.0K
15:55 12,857.39 12,857.39 12,845.45 12,849.10 0.0K
16:00 12,846.34 12,854.63 12,846.34 12,854.63 0.0K
16:05 12,857.39 12,857.39 12,846.34 12,854.63 0.0K
16:10 12,849.10 12,855.51 12,849.10 12,849.99 0.0K
16:15 12,849.10 12,854.63 12,839.01 12,844.54 0.0K
16:20 12,846.34 12,846.34 12,835.28 12,838.05 0.0K
16:25 12,835.28 12,850.90 12,835.28 12,848.14 0.0K
16:35 12,854.66 12,854.66 12,854.66 12,854.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし