FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,340.52 12,372.96 12,340.52 12,350.85 0.0K
08:05 12,361.91 12,380.26 12,356.67 12,362.19 0.0K
08:10 12,359.43 12,376.01 12,359.43 12,373.25 0.0K
08:15 12,372.36 12,381.54 12,370.48 12,370.48 0.0K
08:20 12,367.72 12,370.48 12,358.54 12,366.84 0.0K
08:25 12,369.60 12,377.89 12,366.84 12,376.90 0.0K
08:30 12,385.19 12,390.72 12,374.13 12,390.72 0.0K
08:35 12,387.95 12,393.48 12,385.19 12,387.95 0.0K
08:40 12,393.48 12,394.36 12,390.72 12,391.60 0.0K
08:45 12,388.84 12,391.60 12,388.84 12,391.60 0.0K
08:50 12,395.25 12,400.78 12,389.72 12,400.78 0.0K
08:55 12,398.01 12,403.54 12,395.25 12,398.01 0.0K
09:00 12,400.78 12,420.12 12,398.01 12,414.60 0.0K
09:05 12,411.83 12,425.65 12,411.83 12,425.65 0.0K
09:10 12,428.41 12,433.94 12,425.65 12,428.41 0.0K
09:15 12,431.18 12,431.18 12,422.00 12,422.00 0.0K
09:20 12,421.12 12,429.41 12,421.12 12,423.88 0.0K
09:25 12,426.65 12,440.46 12,426.65 12,440.46 0.0K
09:30 12,443.23 12,443.23 12,437.70 12,437.70 0.0K
09:35 12,449.04 12,460.09 12,449.04 12,460.09 0.0K
09:40 12,462.86 12,465.62 12,454.57 12,460.09 0.0K
09:45 12,459.21 12,462.86 12,450.92 12,460.09 0.0K
09:50 12,459.21 12,468.39 12,453.68 12,465.62 0.0K
09:55 12,468.67 12,474.20 12,463.14 12,474.20 0.0K
10:00 12,479.72 12,483.37 12,477.84 12,477.84 0.0K
10:05 12,475.08 12,476.96 12,471.43 12,474.20 0.0K
10:10 12,471.43 12,476.96 12,463.14 12,465.90 0.0K
10:15 12,468.67 12,468.67 12,465.90 12,465.90 0.0K
10:20 12,463.14 12,469.99 12,456.17 12,469.99 0.0K
10:25 12,469.27 12,478.45 12,468.39 12,478.45 0.0K
10:30 12,467.39 12,467.39 12,444.40 12,455.45 0.0K
10:35 12,455.45 12,463.74 12,447.16 12,460.98 0.0K
10:40 12,463.74 12,471.04 12,461.86 12,468.27 0.0K
10:45 12,468.27 12,476.57 12,468.27 12,476.57 0.0K
10:50 12,476.57 12,488.94 12,475.12 12,483.42 0.0K
10:55 12,486.18 12,488.78 12,483.25 12,487.34 0.0K
11:00 12,487.34 12,488.06 12,481.81 12,488.06 0.0K
11:05 12,490.82 12,493.59 12,481.09 12,486.02 0.0K
11:10 12,491.54 12,499.40 12,490.22 12,493.87 0.0K
11:15 12,496.63 12,496.63 12,486.74 12,486.74 0.0K
11:20 12,489.50 12,492.26 12,489.50 12,489.50 0.0K
11:25 12,489.50 12,495.03 12,489.50 12,495.03 0.0K
11:30 12,497.79 12,500.56 12,497.79 12,497.79 0.0K
11:35 12,500.56 12,506.08 12,500.56 12,503.32 0.0K
11:40 12,506.97 12,518.91 12,504.20 12,518.91 0.0K
11:45 12,522.56 12,522.56 12,514.26 12,514.26 0.0K
11:50 12,511.50 12,511.50 12,505.97 12,505.97 0.0K
11:55 12,508.74 12,517.03 12,508.74 12,516.14 0.0K
12:00 12,516.03 12,516.03 12,507.74 12,516.03 0.0K
12:05 12,518.80 12,518.80 12,517.03 12,517.03 0.0K
12:10 12,514.26 12,517.03 12,511.50 12,514.26 0.0K
12:15 12,517.03 12,530.85 12,517.03 12,530.74 0.0K
12:20 12,530.02 12,530.02 12,530.02 12,530.02 0.0K
12:25 12,532.78 12,538.31 12,532.78 12,538.31 0.0K
12:30 12,530.02 12,530.02 12,524.49 12,527.25 0.0K
12:35 12,526.37 12,530.02 12,524.49 12,530.02 0.0K
12:40 12,527.25 12,535.54 12,525.81 12,525.81 0.0K
12:45 12,523.05 12,528.58 12,520.28 12,520.28 0.0K
12:50 12,521.17 12,523.93 12,509.23 12,511.99 0.0K
12:55 12,518.40 12,532.22 12,518.40 12,532.22 0.0K
13:00 12,526.70 12,533.11 12,526.70 12,531.34 0.0K
13:05 12,534.10 12,536.87 12,531.34 12,534.10 0.0K
13:10 12,531.34 12,531.34 12,517.52 12,517.52 0.0K
13:15 12,511.99 12,520.28 12,511.99 12,520.28 0.0K
13:20 12,523.05 12,523.05 12,514.76 12,522.16 0.0K
13:25 12,519.40 12,519.40 12,513.87 12,513.87 0.0K
13:30 12,516.64 12,516.64 12,505.58 12,511.11 0.0K
13:35 12,505.58 12,505.58 12,499.17 12,501.93 0.0K
13:40 12,504.70 12,512.99 12,504.70 12,512.99 0.0K
13:45 12,515.75 12,515.75 12,510.22 12,510.22 0.0K
13:50 12,512.99 12,529.57 12,512.99 12,525.92 0.0K
13:55 12,528.69 12,533.33 12,527.80 12,533.33 0.0K
14:00 12,541.62 12,545.27 12,538.86 12,545.27 0.0K
14:05 12,546.15 12,548.92 12,540.63 12,540.63 0.0K
14:10 12,546.15 12,548.92 12,543.39 12,543.39 0.0K
14:15 12,540.63 12,551.68 12,540.63 12,548.92 0.0K
14:20 12,551.68 12,559.97 12,551.68 12,559.97 0.0K
14:25 12,559.97 12,570.03 12,559.97 12,570.03 0.0K
14:30 12,567.27 12,594.91 12,554.44 12,593.03 0.0K
14:35 12,590.26 12,590.26 12,560.97 12,563.73 0.0K
14:40 12,555.44 12,580.31 12,555.44 12,580.31 0.0K
14:45 12,577.55 12,589.38 12,574.79 12,589.38 0.0K
14:50 12,597.67 12,611.38 12,594.91 12,600.44 0.0K
14:55 12,603.20 12,605.96 12,594.91 12,605.96 0.0K
15:00 12,608.73 12,625.92 12,605.96 12,625.92 0.0K
15:05 12,623.16 12,636.09 12,619.51 12,630.56 0.0K
15:10 12,633.33 12,638.85 12,633.33 12,634.21 0.0K
15:15 12,636.97 12,655.44 12,636.97 12,647.87 0.0K
15:20 12,642.34 12,644.22 12,633.16 12,644.22 0.0K
15:25 12,646.98 12,646.98 12,637.81 12,646.10 0.0K
15:30 12,646.98 12,652.51 12,611.05 12,611.05 0.0K
15:35 12,616.58 12,616.58 12,602.76 12,603.65 0.0K
15:40 12,609.17 12,634.49 12,609.17 12,634.49 0.0K
15:45 12,637.26 12,640.02 12,631.73 12,640.02 0.0K
15:50 12,642.78 12,644.23 12,617.50 12,617.50 0.0K
15:55 12,613.78 12,635.89 12,611.01 12,635.89 0.0K
16:00 12,638.65 12,641.42 12,616.54 12,619.31 0.0K
16:05 12,611.01 12,624.80 12,608.33 12,624.80 0.0K
16:10 12,630.33 12,643.15 12,630.33 12,643.15 0.0K
16:15 12,645.92 12,647.80 12,637.66 12,644.07 0.0K
16:20 12,647.72 12,647.72 12,628.37 12,640.31 0.0K
16:25 12,643.08 12,646.76 12,632.94 12,646.76 0.0K
16:35 12,621.80 12,621.80 12,621.80 12,621.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし