FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,161.81 12,250.03 12,161.81 12,250.03 0.0K
08:05 12,236.21 12,238.20 12,224.38 12,238.20 0.0K
08:10 12,235.43 12,249.25 12,218.85 12,218.85 0.0K
08:15 12,217.97 12,217.97 12,209.67 12,209.67 0.0K
08:20 12,212.44 12,215.20 12,212.44 12,212.44 0.0K
08:25 12,215.20 12,215.20 12,215.20 12,215.20 0.0K
08:30 12,226.26 12,245.60 12,226.26 12,245.60 0.0K
08:35 12,256.66 12,262.19 12,251.13 12,251.13 0.0K
08:40 12,262.19 12,265.84 12,255.78 12,261.30 0.0K
08:45 12,264.07 12,264.07 12,247.48 12,247.48 0.0K
08:50 12,245.71 12,256.77 12,245.71 12,256.77 0.0K
08:55 12,256.77 12,261.34 12,256.77 12,261.34 0.0K
09:00 12,255.81 12,259.35 12,250.28 12,256.69 0.0K
09:05 12,264.98 12,279.69 12,264.98 12,279.69 0.0K
09:10 12,282.45 12,283.34 12,279.69 12,279.69 0.0K
09:15 12,278.80 12,289.86 12,278.80 12,289.86 0.0K
09:20 12,284.33 12,284.33 12,266.86 12,269.63 0.0K
09:25 12,266.86 12,267.75 12,262.22 12,267.75 0.0K
09:30 12,273.28 12,278.80 12,270.51 12,278.80 0.0K
09:35 12,276.04 12,278.80 12,275.15 12,277.92 0.0K
09:40 12,275.15 12,280.68 12,275.15 12,280.68 0.0K
09:45 12,274.92 12,284.09 12,274.92 12,284.09 0.0K
09:50 12,278.57 12,278.57 12,270.27 12,273.04 0.0K
09:55 12,270.27 12,270.99 12,270.27 12,270.99 0.0K
10:00 12,265.47 12,273.76 12,265.47 12,273.76 0.0K
10:05 12,279.29 12,281.17 12,276.52 12,281.17 0.0K
10:10 12,280.45 12,280.45 12,280.45 12,280.45 0.0K
10:15 12,277.68 12,285.97 12,274.92 12,277.68 0.0K
10:20 12,274.92 12,274.92 12,271.27 12,271.27 0.0K
10:25 12,274.03 12,274.03 12,262.81 12,262.81 0.0K
10:30 12,264.25 12,264.25 12,248.67 12,251.43 0.0K
10:35 12,249.99 12,251.43 12,243.14 12,243.14 0.0K
10:40 12,242.42 12,242.42 12,242.42 12,242.42 0.0K
10:45 12,242.42 12,246.18 12,240.65 12,243.41 0.0K
10:50 12,240.65 12,240.65 12,232.36 12,235.12 0.0K
10:55 12,234.24 12,259.11 12,234.24 12,259.11 0.0K
11:00 12,264.64 12,264.64 12,249.22 12,249.22 0.0K
11:05 12,243.69 12,243.69 12,231.75 12,231.75 0.0K
11:10 12,232.47 12,238.00 12,232.47 12,238.00 0.0K
11:15 12,232.47 12,232.47 12,219.37 12,227.66 0.0K
11:20 12,228.55 12,231.31 12,228.55 12,231.31 0.0K
11:25 12,230.43 12,230.43 12,215.44 12,215.44 0.0K
11:30 12,214.55 12,214.55 12,204.49 12,207.59 0.0K
11:35 12,204.82 12,210.35 12,204.82 12,204.82 0.0K
11:40 12,202.06 12,202.06 12,201.17 12,201.17 0.0K
11:45 12,198.29 12,198.29 12,190.00 12,192.76 0.0K
11:50 12,190.00 12,190.88 12,190.00 12,190.88 0.0K
11:55 12,188.12 12,190.88 12,187.24 12,187.24 0.0K
12:00 12,190.00 12,201.06 12,189.39 12,190.27 0.0K
12:05 12,187.51 12,203.93 12,184.75 12,203.93 0.0K
12:10 12,201.17 12,207.47 12,201.17 12,207.47 0.0K
12:15 12,208.35 12,211.12 12,208.35 12,211.12 0.0K
12:20 12,213.88 12,213.88 12,210.23 12,210.23 0.0K
12:25 12,207.47 12,207.47 12,204.70 12,204.70 0.0K
12:30 12,201.94 12,205.42 12,199.18 12,205.42 0.0K
12:35 12,206.31 12,211.84 12,206.31 12,211.84 0.0K
12:40 12,217.36 12,229.14 12,217.36 12,229.14 0.0K
12:45 12,226.38 12,233.95 12,225.66 12,232.07 0.0K
12:50 12,234.83 12,240.36 12,234.83 12,234.83 0.0K
12:55 12,235.72 12,235.72 12,229.30 12,232.79 0.0K
13:00 12,235.55 12,235.55 12,231.90 12,231.90 0.0K
13:05 12,237.43 12,240.20 12,234.67 12,240.20 0.0K
13:10 12,239.47 12,243.12 12,239.47 12,243.12 0.0K
13:15 12,246.66 12,254.84 12,245.67 12,254.84 0.0K
13:20 12,255.56 12,255.56 12,253.07 12,253.07 0.0K
13:25 12,250.31 12,250.31 12,247.55 12,247.55 0.0K
13:30 12,250.31 12,264.85 12,250.31 12,264.85 0.0K
13:40 12,267.61 12,267.61 12,238.37 12,238.37 0.0K
13:45 12,235.61 12,249.42 12,232.84 12,249.42 0.0K
13:50 12,257.72 12,263.24 12,257.72 12,259.49 0.0K
13:55 12,262.25 12,265.01 12,259.49 12,259.49 0.0K
14:00 12,262.25 12,264.13 12,261.36 12,264.13 0.0K
14:05 12,266.89 12,267.78 12,266.89 12,267.78 0.0K
14:10 12,270.54 12,277.51 12,270.54 12,274.02 0.0K
14:15 12,274.75 12,283.92 12,274.75 12,283.92 0.0K
14:20 12,283.20 12,283.20 12,276.79 12,278.56 0.0K
14:25 12,273.03 12,278.56 12,273.03 12,278.56 0.0K
14:30 12,277.84 12,284.25 12,269.55 12,283.53 0.0K
14:35 12,280.76 12,289.78 12,280.76 12,284.25 0.0K
14:40 12,289.78 12,292.54 12,289.78 12,289.78 0.0K
14:45 12,295.30 12,296.19 12,293.43 12,296.19 0.0K
14:50 12,293.43 12,302.60 12,293.43 12,302.60 0.0K
14:55 12,310.89 12,313.66 12,308.13 12,311.61 0.0K
15:00 12,317.14 12,320.19 12,314.38 12,320.19 0.0K
15:05 12,321.96 12,324.72 12,311.61 12,311.61 0.0K
15:10 12,310.73 12,317.14 12,306.09 12,317.14 0.0K
15:15 12,319.90 12,328.20 12,319.90 12,325.43 0.0K
15:20 12,328.20 12,333.72 12,325.43 12,330.96 0.0K
15:25 12,333.72 12,344.78 12,329.19 12,329.19 0.0K
15:30 12,326.43 12,327.31 12,322.50 12,322.50 0.0K
15:35 12,319.74 12,319.74 12,309.68 12,309.68 0.0K
15:40 12,312.44 12,312.44 12,293.10 12,293.10 0.0K
15:45 12,290.33 12,290.33 12,287.57 12,287.57 0.0K
15:50 12,288.29 12,302.83 12,288.29 12,302.83 0.0K
15:55 12,305.59 12,308.36 12,297.30 12,305.87 0.0K
16:00 12,311.40 12,321.29 12,311.40 12,313.00 0.0K
16:05 12,319.41 12,324.06 12,315.76 12,320.57 0.0K
16:10 12,322.34 12,325.10 12,319.58 12,324.11 0.0K
16:15 12,326.87 12,332.40 12,309.41 12,325.10 0.0K
16:20 12,327.87 12,335.44 12,324.38 12,334.55 0.0K
16:25 12,331.79 12,340.97 12,328.31 12,328.31 0.0K
16:35 12,340.52 12,340.52 12,340.52 12,340.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし