FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,049.39 12,067.66 12,006.42 12,037.26 0.0K
08:05 12,037.26 12,068.90 12,032.73 12,066.13 0.0K
08:10 12,077.19 12,077.19 12,047.78 12,049.66 0.0K
08:15 12,055.19 12,059.83 12,044.13 12,059.83 0.0K
08:20 12,060.72 12,070.67 12,059.72 12,069.78 0.0K
08:25 12,075.31 12,080.84 12,055.96 12,080.84 0.0K
08:30 12,080.84 12,080.84 12,060.60 12,060.60 0.0K
08:35 12,059.72 12,059.72 12,024.23 12,032.52 0.0K
08:40 12,035.28 12,037.16 12,026.11 12,037.16 0.0K
08:45 12,036.28 12,043.69 12,035.39 12,038.16 0.0K
08:50 12,046.45 12,046.45 12,046.45 12,046.45 0.0K
08:55 12,054.74 12,054.74 12,054.74 12,054.74 0.0K
09:00 12,063.03 12,075.86 12,057.50 12,075.86 0.0K
09:05 12,081.38 12,097.97 12,081.38 12,089.68 0.0K
09:10 12,097.97 12,109.02 12,097.97 12,104.38 0.0K
09:15 12,093.32 12,093.32 12,092.44 12,092.44 0.0K
09:20 12,100.73 12,100.73 12,094.32 12,094.32 0.0K
09:25 12,091.56 12,091.56 12,091.56 12,091.56 0.0K
09:30 12,083.26 12,084.15 12,083.26 12,084.15 0.0K
09:35 12,087.80 12,087.80 12,082.27 12,082.27 0.0K
09:40 12,085.03 12,085.03 12,076.74 12,077.30 0.0K
09:45 12,080.06 12,087.03 12,080.06 12,087.03 0.0K
09:50 12,089.79 12,089.79 12,086.15 12,088.91 0.0K
09:55 12,094.44 12,094.44 12,087.03 12,089.79 0.0K
10:00 12,090.68 12,091.84 12,089.07 12,089.07 0.0K
10:05 12,086.31 12,086.31 12,079.01 12,079.01 0.0K
10:10 12,087.30 12,101.12 12,087.30 12,101.12 0.0K
10:15 12,092.83 12,099.24 12,092.83 12,099.24 0.0K
10:20 12,096.48 12,102.73 12,096.48 12,102.73 0.0K
10:25 12,108.26 12,108.42 12,102.89 12,108.42 0.0K
10:30 12,111.18 12,111.18 12,094.60 12,094.60 0.0K
10:35 12,097.37 12,097.37 12,097.37 12,097.37 0.0K
10:40 12,102.89 12,108.42 12,102.89 12,108.42 0.0K
10:45 12,100.13 12,102.89 12,100.13 12,102.89 0.0K
10:50 12,105.66 12,105.66 12,091.84 12,091.84 0.0K
10:55 12,086.31 12,086.31 12,082.66 12,082.66 0.0K
11:00 12,088.19 12,107.54 12,088.19 12,099.24 0.0K
11:05 12,102.01 12,108.42 12,102.01 12,108.42 0.0K
11:10 12,105.66 12,105.66 12,105.66 12,105.66 0.0K
11:15 12,096.48 12,099.24 12,095.76 12,095.76 0.0K
11:20 12,098.52 12,098.52 12,095.76 12,095.76 0.0K
11:25 12,098.52 12,099.52 12,096.76 12,099.52 0.0K
11:30 12,097.75 12,097.75 12,097.75 12,097.75 0.0K
11:35 12,094.99 12,094.99 12,092.22 12,092.22 0.0K
11:40 12,100.51 12,111.57 12,097.75 12,097.75 0.0K
11:45 12,100.51 12,100.51 12,100.51 12,100.51 0.0K
11:50 12,103.28 12,103.28 12,092.22 12,092.22 0.0K
11:55 12,094.99 12,094.99 12,092.22 12,094.99 0.0K
12:05 12,092.22 12,092.22 12,092.22 12,092.22 0.0K
12:10 12,085.81 12,088.57 12,085.81 12,088.57 0.0K
12:15 12,087.69 12,087.69 12,082.16 12,082.16 0.0K
12:20 12,080.39 12,085.92 12,080.39 12,085.92 0.0K
12:25 12,086.81 12,092.33 12,086.81 12,092.33 0.0K
12:30 12,086.81 12,089.57 12,086.81 12,089.57 0.0K
12:35 12,086.81 12,087.69 12,084.04 12,087.69 0.0K
12:45 12,082.16 12,085.81 12,082.16 12,085.81 0.0K
12:50 12,083.05 12,085.81 12,083.05 12,085.81 0.0K
12:55 12,088.57 12,089.46 12,086.69 12,086.69 0.0K
13:00 12,092.22 12,092.22 12,086.69 12,089.46 0.0K
13:05 12,097.75 12,103.28 12,097.75 12,103.28 0.0K
13:10 12,106.04 12,110.68 12,106.04 12,110.68 0.0K
13:20 12,113.45 12,115.33 12,112.56 12,114.61 0.0K
13:25 12,117.37 12,117.37 12,109.08 12,109.08 0.0K
13:30 12,114.61 12,114.61 12,109.08 12,109.96 0.0K
13:35 12,101.67 12,118.15 12,101.67 12,118.15 0.0K
13:40 12,120.91 12,123.67 12,118.15 12,118.15 0.0K
13:45 12,117.26 12,117.26 12,117.26 12,117.26 0.0K
13:50 12,122.79 12,122.79 12,110.85 12,110.85 0.0K
13:55 12,113.61 12,130.20 12,113.61 12,130.20 0.0K
14:00 12,132.96 12,139.48 12,131.19 12,131.19 0.0K
14:05 12,133.95 12,133.95 12,121.46 12,121.46 0.0K
14:15 12,124.22 12,124.22 12,118.69 12,124.22 0.0K
14:20 12,125.11 12,132.51 12,124.22 12,129.75 0.0K
14:25 12,126.99 12,126.99 12,116.92 12,116.92 0.0K
14:30 12,117.81 12,129.75 12,115.05 12,126.99 0.0K
14:35 12,124.22 12,124.22 12,115.93 12,118.69 0.0K
14:40 12,118.69 12,118.69 12,115.93 12,115.93 0.0K
14:45 12,115.05 12,137.16 12,111.40 12,137.16 0.0K
14:50 12,134.39 12,134.39 12,130.74 12,130.74 0.0K
14:55 12,133.51 12,137.27 12,127.10 12,134.50 0.0K
15:00 12,128.98 12,128.98 12,118.52 12,118.52 0.0K
15:05 12,112.99 12,112.99 12,104.70 12,105.42 0.0K
15:10 12,104.54 12,109.79 12,104.54 12,109.79 0.0K
15:15 12,115.32 12,120.85 12,115.32 12,120.85 0.0K
15:20 12,123.61 12,123.61 12,122.73 12,122.73 0.0K
15:25 12,122.73 12,128.25 12,122.73 12,128.25 0.0K
15:30 12,127.37 12,127.37 12,124.61 12,127.37 0.0K
15:35 12,124.61 12,127.48 12,123.72 12,124.72 0.0K
15:40 12,124.72 12,129.53 12,124.72 12,129.53 0.0K
15:45 12,129.53 12,129.53 12,121.24 12,121.24 0.0K
15:50 12,121.24 12,139.59 12,120.36 12,139.59 0.0K
15:55 12,136.83 12,137.71 12,130.42 12,130.42 0.0K
16:00 12,133.18 12,133.18 12,123.45 12,130.42 0.0K
16:05 12,127.65 12,135.94 12,127.65 12,130.42 0.0K
16:10 12,133.18 12,133.18 12,124.89 12,128.37 0.0K
16:15 12,125.61 12,138.98 12,124.89 12,132.57 0.0K
16:20 12,131.13 12,140.14 12,127.48 12,140.14 0.0K
16:25 12,145.67 12,153.96 12,142.90 12,143.79 0.0K
16:35 12,120.25 12,120.25 12,120.25 12,120.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし