FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,122.74 12,177.63 12,122.74 12,155.52 0.0K
08:05 12,158.29 12,158.29 12,133.41 12,141.71 0.0K
08:10 12,147.23 12,150.00 12,144.47 12,150.00 0.0K
08:15 12,147.23 12,156.41 12,146.35 12,146.35 0.0K
08:20 12,135.29 12,135.29 12,113.46 12,113.46 0.0K
08:25 12,121.75 12,130.92 12,121.75 12,129.16 0.0K
08:30 12,130.92 12,133.69 12,117.11 12,117.11 0.0K
08:35 12,122.63 12,131.81 12,122.63 12,131.81 0.0K
08:40 12,129.04 12,143.75 12,129.04 12,140.98 0.0K
08:45 12,143.75 12,152.92 12,143.75 12,150.16 0.0K
08:50 12,153.81 12,156.57 12,153.81 12,154.69 0.0K
08:55 12,146.40 12,149.17 12,146.40 12,149.17 0.0K
09:00 12,146.40 12,155.41 12,146.40 12,149.89 0.0K
09:05 12,147.12 12,149.89 12,140.71 12,140.71 0.0K
09:10 12,137.95 12,137.95 12,127.49 12,133.02 0.0K
09:15 12,130.26 12,130.26 12,125.45 12,125.45 0.0K
09:20 12,130.98 12,130.98 12,125.45 12,129.10 0.0K
09:25 12,126.33 12,127.78 12,126.33 12,127.78 0.0K
09:30 12,125.01 12,129.38 12,120.20 12,129.38 0.0K
09:35 12,132.14 12,133.95 12,128.42 12,133.95 0.0K
09:40 12,136.71 12,142.24 12,131.18 12,142.24 0.0K
09:45 12,145.00 12,148.65 12,132.07 12,137.59 0.0K
09:50 12,140.36 12,157.90 12,132.07 12,157.90 0.0K
09:55 12,160.67 12,160.67 12,146.85 12,152.38 0.0K
10:00 12,152.38 12,157.90 12,149.61 12,149.61 0.0K
10:05 12,146.85 12,146.85 12,146.85 12,146.85 0.0K
10:10 12,144.08 12,144.08 12,138.56 12,138.56 0.0K
10:15 12,135.79 12,135.79 12,132.14 12,132.14 0.0K
10:20 12,131.42 12,131.42 12,129.65 12,129.65 0.0K
10:25 12,128.93 12,132.58 12,126.17 12,129.82 0.0K
10:30 12,129.82 12,138.56 12,129.82 12,138.56 0.0K
10:35 12,133.03 12,141.32 12,133.03 12,141.32 0.0K
10:40 12,144.08 12,147.73 12,144.08 12,147.73 0.0K
10:45 12,144.97 12,147.73 12,144.97 12,144.97 0.0K
10:50 12,142.20 12,144.97 12,142.20 12,144.25 0.0K
10:55 12,147.01 12,149.78 12,147.01 12,148.01 0.0K
11:00 12,145.24 12,147.77 12,145.24 12,147.77 0.0K
11:05 12,145.00 12,145.00 12,133.95 12,133.95 0.0K
11:10 12,136.71 12,136.71 12,136.71 12,136.71 0.0K
11:15 12,139.47 12,142.24 12,139.47 12,139.47 0.0K
11:20 12,142.24 12,142.24 12,142.24 12,142.24 0.0K
11:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:30 12,142.24 12,142.24 12,136.71 12,136.71 0.0K
11:35 12,131.18 12,131.18 12,131.18 12,131.18 0.0K
11:40 12,128.42 12,128.42 12,124.77 12,124.77 0.0K
11:45 12,122.01 12,122.01 12,112.83 12,112.83 0.0K
11:50 12,112.83 12,115.59 12,112.83 12,112.83 0.0K
11:55 12,113.71 12,113.71 12,102.66 12,105.42 0.0K
12:00 12,110.95 12,114.60 12,110.95 12,114.60 0.0K
12:05 12,111.84 12,114.60 12,111.84 12,114.60 0.0K
12:10 12,115.48 12,118.25 12,112.72 12,116.37 0.0K
12:15 12,113.60 12,113.60 12,113.60 12,113.60 0.0K
12:20 12,116.37 12,121.90 12,116.37 12,116.37 0.0K
12:25 12,119.13 12,130.19 12,116.37 12,116.37 0.0K
12:30 12,119.13 12,119.13 12,113.60 12,113.60 0.0K
12:35 12,110.84 12,110.84 12,105.31 12,106.20 0.0K
12:40 12,103.43 12,103.43 12,097.91 12,097.91 0.0K
12:45 12,097.02 12,097.02 12,085.08 12,093.37 0.0K
12:50 12,096.14 12,105.31 12,096.14 12,102.55 0.0K
12:55 12,108.08 12,133.84 12,108.08 12,133.84 0.0K
13:00 12,136.60 12,147.65 12,131.07 12,131.07 0.0K
13:05 12,128.31 12,128.31 12,117.25 12,117.25 0.0K
13:10 12,122.78 12,122.78 12,122.78 12,122.78 0.0K
13:15 12,120.02 12,120.02 12,108.96 12,108.96 0.0K
13:20 12,111.72 12,114.49 12,111.72 12,114.49 0.0K
13:25 12,117.25 12,117.25 12,111.72 12,114.49 0.0K
13:30 12,120.02 12,133.84 12,117.25 12,133.84 0.0K
13:35 12,131.07 12,142.02 12,131.07 12,139.25 0.0K
13:40 12,136.49 12,144.78 12,136.49 12,139.25 0.0K
13:45 12,136.49 12,136.49 12,126.43 12,126.43 0.0K
13:50 12,123.66 12,123.66 12,120.90 12,120.90 0.0K
13:55 12,118.14 12,118.14 12,111.61 12,112.50 0.0K
14:00 12,113.38 12,129.97 12,110.62 12,129.97 0.0K
14:05 12,135.49 12,135.49 12,129.97 12,129.97 0.0K
14:10 12,124.44 12,127.20 12,124.44 12,127.20 0.0K
14:15 12,124.44 12,124.44 12,121.67 12,121.67 0.0K
14:20 12,124.44 12,132.73 12,124.44 12,129.97 0.0K
14:25 12,135.49 12,135.49 12,132.73 12,132.73 0.0K
14:30 12,129.97 12,135.49 12,125.40 12,125.40 0.0K
14:35 12,117.11 12,117.11 12,112.74 12,112.74 0.0K
14:40 12,109.98 12,109.98 12,097.48 12,101.69 0.0K
14:45 12,104.45 12,110.86 12,102.57 12,102.57 0.0K
14:50 12,105.33 12,106.22 12,101.29 12,104.94 0.0K
14:55 12,107.70 12,113.95 12,107.70 12,111.91 0.0K
15:00 12,117.44 12,129.38 12,117.44 12,127.61 0.0K
15:05 12,122.08 12,133.14 12,113.79 12,124.84 0.0K
15:10 12,127.61 12,130.37 12,124.12 12,124.12 0.0K
15:15 12,118.60 12,118.60 12,115.83 12,115.83 0.0K
15:20 12,113.07 12,113.07 12,104.33 12,109.86 0.0K
15:25 12,108.97 12,110.85 12,097.92 12,110.85 0.0K
15:30 12,107.20 12,107.20 12,093.39 12,100.68 0.0K
15:35 12,097.92 12,097.92 12,083.21 12,093.39 0.0K
15:40 12,096.15 12,096.15 12,090.62 12,096.15 0.0K
15:45 12,093.39 12,093.39 12,090.62 12,093.39 0.0K
15:50 12,092.50 12,092.50 12,089.74 12,091.78 0.0K
15:55 12,094.43 12,095.15 12,092.39 12,095.15 0.0K
16:00 12,097.92 12,100.68 12,092.38 12,092.38 0.0K
16:05 12,093.10 12,105.76 12,093.10 12,105.76 0.0K
16:10 12,111.29 12,111.29 12,099.52 12,100.24 0.0K
16:15 12,097.47 12,097.47 12,084.81 12,084.81 0.0K
16:20 12,087.58 12,092.38 12,087.58 12,089.62 0.0K
16:25 12,086.86 12,086.86 12,075.08 12,080.61 0.0K
16:35 12,049.39 12,049.39 12,049.39 12,049.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし