FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,184.94 12,198.61 12,170.16 12,198.61 0.0K
08:05 12,201.37 12,220.72 12,198.61 12,220.72 0.0K
08:10 12,226.24 12,239.95 12,225.14 12,225.14 0.0K
08:15 12,227.90 12,229.70 12,214.89 12,218.54 0.0K
08:20 12,215.78 12,215.78 12,196.43 12,196.43 0.0K
08:25 12,199.19 12,211.13 12,199.19 12,211.13 0.0K
08:30 12,208.37 12,214.78 12,208.37 12,213.90 0.0K
08:35 12,214.78 12,214.78 12,171.55 12,174.32 0.0K
08:40 12,171.55 12,171.55 12,163.26 12,169.67 0.0K
08:45 12,172.44 12,175.20 12,161.38 12,166.91 0.0K
08:50 12,169.67 12,175.20 12,169.67 12,170.56 0.0K
08:55 12,167.80 12,179.73 12,162.27 12,176.09 0.0K
09:00 12,178.85 12,178.85 12,159.50 12,159.50 0.0K
09:05 12,157.73 12,157.73 12,119.04 12,127.33 0.0K
09:10 12,128.22 12,138.28 12,125.45 12,134.63 0.0K
09:15 12,129.10 12,140.16 12,129.10 12,140.16 0.0K
09:20 12,145.68 12,148.45 12,145.68 12,148.45 0.0K
09:25 12,149.33 12,150.22 12,143.81 12,143.81 0.0K
09:30 12,146.57 12,160.39 12,146.57 12,160.39 0.0K
09:35 12,160.39 12,160.39 12,149.33 12,149.33 0.0K
09:40 12,147.53 12,147.53 12,122.66 12,142.00 0.0K
09:45 12,144.77 12,153.06 12,144.77 12,151.26 0.0K
09:50 12,154.02 12,156.79 12,154.02 12,154.02 0.0K
09:55 12,152.25 12,155.02 12,143.96 12,143.96 0.0K
10:00 12,143.08 12,148.60 12,140.31 12,140.31 0.0K
10:05 12,137.55 12,137.55 12,134.79 12,137.55 0.0K
10:10 12,134.79 12,134.79 12,126.49 12,132.02 0.0K
10:15 12,129.26 12,129.26 12,114.55 12,114.55 0.0K
10:20 12,111.79 12,111.79 12,106.26 12,106.26 0.0K
10:25 12,103.50 12,103.50 12,090.67 12,101.73 0.0K
10:30 12,098.97 12,098.97 12,093.44 12,093.44 0.0K
10:35 12,090.67 12,090.67 12,077.82 12,080.58 0.0K
10:40 12,083.35 12,083.35 12,064.11 12,064.11 0.0K
10:45 12,064.99 12,069.64 12,052.17 12,069.64 0.0K
10:50 12,072.40 12,088.98 12,064.11 12,083.46 0.0K
10:55 12,080.69 12,080.69 12,028.18 12,042.00 0.0K
11:00 12,044.76 12,060.35 12,043.77 12,043.77 0.0K
11:05 12,054.82 12,062.23 12,045.65 12,053.94 0.0K
11:10 12,048.41 12,048.41 12,040.12 12,048.41 0.0K
11:15 12,051.17 12,059.36 12,048.41 12,050.18 0.0K
11:20 12,058.47 12,058.47 12,058.47 12,058.47 0.0K
11:25 12,061.23 12,066.76 12,052.94 12,052.94 0.0K
11:30 12,050.18 12,055.71 12,044.65 12,055.71 0.0K
11:35 12,052.94 12,062.12 12,052.94 12,060.24 0.0K
11:40 12,063.00 12,071.29 12,063.00 12,065.77 0.0K
11:45 12,066.65 12,068.53 12,062.12 12,063.00 0.0K
11:50 12,068.53 12,086.00 12,065.77 12,086.00 0.0K
11:55 12,088.76 12,088.76 12,084.23 12,084.23 0.0K
12:00 12,078.70 12,094.40 12,068.64 12,092.60 0.0K
12:05 12,090.80 12,090.80 12,080.02 12,086.26 0.0K
12:10 12,089.03 12,089.03 12,080.74 12,083.50 0.0K
12:15 12,080.74 12,080.74 12,075.21 12,075.21 0.0K
12:20 12,074.32 12,074.32 12,072.00 12,072.00 0.0K
12:25 12,071.11 12,072.56 12,071.11 12,072.56 0.0K
12:30 12,089.14 12,097.32 12,089.14 12,095.88 0.0K
12:35 12,098.64 12,098.64 12,093.12 12,093.12 0.0K
12:40 12,090.35 12,090.35 12,076.53 12,083.94 0.0K
12:45 12,084.82 12,084.82 12,072.04 12,072.04 0.0K
12:50 12,066.52 12,068.40 12,062.87 12,062.87 0.0K
12:55 12,060.10 12,070.56 12,060.10 12,067.79 0.0K
13:00 12,068.51 12,076.81 12,064.87 12,064.87 0.0K
13:05 12,064.15 12,064.15 12,051.76 12,051.76 0.0K
13:10 12,049.00 12,049.00 12,046.23 12,049.00 0.0K
13:15 12,046.23 12,046.23 12,046.23 12,046.23 0.0K
13:20 12,045.51 12,050.32 12,036.50 12,050.32 0.0K
13:25 12,055.85 12,064.14 12,055.85 12,063.25 0.0K
13:30 12,066.02 12,066.02 12,059.61 12,062.37 0.0K
13:35 12,067.90 12,067.90 12,054.80 12,057.56 0.0K
13:40 12,058.45 12,058.45 12,047.50 12,047.50 0.0K
13:45 12,055.79 12,062.04 12,053.03 12,062.04 0.0K
13:55 12,067.57 12,077.74 12,066.68 12,077.74 0.0K
14:00 12,080.50 12,089.57 12,080.50 12,089.57 0.0K
14:05 12,091.73 12,098.14 12,091.73 12,095.38 0.0K
14:10 12,092.62 12,092.62 12,084.32 12,087.97 0.0K
14:15 12,087.09 12,111.25 12,087.09 12,108.49 0.0K
14:20 12,109.37 12,113.90 12,106.61 12,112.94 0.0K
14:25 12,112.06 12,119.35 12,112.06 12,115.70 0.0K
14:30 12,114.82 12,114.82 12,090.13 12,091.02 0.0K
14:35 12,090.13 12,092.01 12,078.19 12,078.19 0.0K
14:40 12,080.96 12,080.96 12,064.38 12,067.14 0.0K
14:45 12,068.02 12,068.02 12,058.85 12,058.85 0.0K
14:50 12,061.61 12,061.61 12,050.56 12,053.32 0.0K
14:55 12,050.56 12,050.56 12,039.61 12,042.54 0.0K
15:00 12,045.30 12,057.24 12,033.36 12,049.95 0.0K
15:05 12,049.23 12,064.81 12,043.70 12,064.81 0.0K
15:10 12,067.58 12,067.58 12,059.29 12,059.29 0.0K
15:15 12,056.52 12,061.16 12,055.64 12,057.52 0.0K
15:20 12,059.29 12,062.05 12,051.99 12,058.40 0.0K
15:25 12,059.29 12,065.70 12,056.52 12,065.70 0.0K
15:30 12,064.81 12,065.70 12,062.93 12,062.93 0.0K
15:35 12,060.17 12,060.17 12,050.11 12,050.11 0.0K
15:40 12,047.35 12,057.68 12,043.14 12,054.92 0.0K
15:45 12,052.15 12,052.15 12,039.66 12,047.95 0.0K
15:50 12,047.23 12,049.11 12,035.29 12,043.58 0.0K
15:55 12,040.82 12,052.75 12,040.82 12,051.87 0.0K
16:00 12,054.63 12,054.63 12,045.46 12,045.46 0.0K
16:05 12,039.93 12,048.22 12,037.17 12,040.20 0.0K
16:10 12,042.97 12,045.73 12,035.56 12,043.85 0.0K
16:15 12,041.09 12,041.09 12,041.09 12,041.09 0.0K
16:20 12,041.97 12,041.97 12,035.44 12,036.33 0.0K
16:25 12,035.44 12,035.44 12,024.50 12,030.03 0.0K
16:35 12,063.92 12,063.92 12,063.92 12,063.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし