FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,408.03 12,613.01 12,408.03 12,491.52 0.0K
08:05 12,480.46 12,480.46 12,411.09 12,411.09 0.0K
08:10 12,411.09 12,443.37 12,387.21 12,387.21 0.0K
08:15 12,381.68 12,391.78 12,359.57 12,361.37 0.0K
08:20 12,353.08 12,355.85 12,341.14 12,346.67 0.0K
08:25 12,341.14 12,341.14 12,306.21 12,331.08 0.0K
08:30 12,317.26 12,317.26 12,295.15 12,297.03 0.0K
08:35 12,288.74 12,296.37 12,272.16 12,290.84 0.0K
08:40 12,289.04 12,297.33 12,275.33 12,297.33 0.0K
08:45 12,291.80 12,307.39 12,276.10 12,277.98 0.0K
08:50 12,280.75 12,291.91 12,280.75 12,289.15 0.0K
08:55 12,286.39 12,298.55 12,275.33 12,295.78 0.0K
09:00 12,293.02 12,309.60 12,290.37 12,305.07 0.0K
09:05 12,307.83 12,316.01 12,299.54 12,316.01 0.0K
09:10 12,324.31 12,349.07 12,305.07 12,310.60 0.0K
09:15 12,302.31 12,302.31 12,292.36 12,299.54 0.0K
09:20 12,305.07 12,314.25 12,305.07 12,311.70 0.0K
09:25 12,306.17 12,307.94 12,294.23 12,297.00 0.0K
09:30 12,294.23 12,302.38 12,292.43 12,302.38 0.0K
09:35 12,313.44 12,315.43 12,304.37 12,312.66 0.0K
09:40 12,309.90 12,315.43 12,309.90 12,315.43 0.0K
09:45 12,318.19 12,321.73 12,318.19 12,321.73 0.0K
09:50 12,317.20 12,317.20 12,286.80 12,286.80 0.0K
09:55 12,267.45 12,267.45 12,235.39 12,235.39 0.0K
10:00 12,227.10 12,247.33 12,217.92 12,227.98 0.0K
10:05 12,219.69 12,241.69 12,219.69 12,241.69 0.0K
10:10 12,244.45 12,270.21 12,244.45 12,255.51 0.0K
10:15 12,247.22 12,258.27 12,241.69 12,241.69 0.0K
10:20 12,242.57 12,248.88 12,203.88 12,206.64 0.0K
10:25 12,212.17 12,217.70 12,189.95 12,189.95 0.0K
10:30 12,192.71 12,221.35 12,192.71 12,221.35 0.0K
10:35 12,229.64 12,241.47 12,229.64 12,230.41 0.0K
10:40 12,235.94 12,235.94 12,219.36 12,219.36 0.0K
10:45 12,222.12 12,238.71 12,222.12 12,227.65 0.0K
10:50 12,224.89 12,224.89 12,222.12 12,224.89 0.0K
10:55 12,227.65 12,240.58 12,218.58 12,218.58 0.0K
11:00 12,215.82 12,225.00 12,215.82 12,222.23 0.0K
11:05 12,219.47 12,219.47 12,213.94 12,213.94 0.0K
11:10 12,211.18 12,211.18 12,202.89 12,205.65 0.0K
11:15 12,202.89 12,208.41 12,200.12 12,200.12 0.0K
11:20 12,202.89 12,208.34 12,197.36 12,208.34 0.0K
11:25 12,211.10 12,211.10 12,202.81 12,202.81 0.0K
11:30 12,197.28 12,197.28 12,191.75 12,194.52 0.0K
11:35 12,188.99 12,205.57 12,188.10 12,188.10 0.0K
11:40 12,187.22 12,191.86 12,186.34 12,189.10 0.0K
11:45 12,194.63 12,200.15 12,194.63 12,200.15 0.0K
11:50 12,194.63 12,194.63 12,183.57 12,191.86 0.0K
11:55 12,190.98 12,213.90 12,190.98 12,196.46 0.0K
12:00 12,199.22 12,212.93 12,199.22 12,212.93 0.0K
12:05 12,210.17 12,223.99 12,210.17 12,218.46 0.0K
12:10 12,223.99 12,232.28 12,204.64 12,212.05 0.0K
12:15 12,214.81 12,229.52 12,214.81 12,229.52 0.0K
12:20 12,226.75 12,226.75 12,223.99 12,225.87 0.0K
12:25 12,227.64 12,230.29 12,215.59 12,219.24 0.0K
12:30 12,213.71 12,223.88 12,213.71 12,216.58 0.0K
12:35 12,215.70 12,215.70 12,192.70 12,192.70 0.0K
12:40 12,195.47 12,195.47 12,189.94 12,192.70 0.0K
12:45 12,195.47 12,198.23 12,172.47 12,177.11 0.0K
12:50 12,182.64 12,198.34 12,181.76 12,195.58 0.0K
12:55 12,194.69 12,197.46 12,189.16 12,189.16 0.0K
13:00 12,188.28 12,197.46 12,181.87 12,197.46 0.0K
13:05 12,198.34 12,209.40 12,198.34 12,209.40 0.0K
13:10 12,206.63 12,209.40 12,201.10 12,209.40 0.0K
13:15 12,206.63 12,225.98 12,206.63 12,213.93 0.0K
13:20 12,211.16 12,214.70 12,205.64 12,214.70 0.0K
13:25 12,217.47 12,228.52 12,217.47 12,226.64 0.0K
13:30 12,221.11 12,221.11 12,162.19 12,164.95 0.0K
13:35 12,162.19 12,162.19 12,130.90 12,154.89 0.0K
13:40 12,149.37 12,178.77 12,146.60 12,168.71 0.0K
13:45 12,160.42 12,168.71 12,153.12 12,153.12 0.0K
13:50 12,155.89 12,178.88 12,155.89 12,178.88 0.0K
13:55 12,173.36 12,175.12 12,167.83 12,175.12 0.0K
14:00 12,180.65 12,190.82 12,180.65 12,190.82 0.0K
14:05 12,200.88 12,200.88 12,193.48 12,193.48 0.0K
14:10 12,190.71 12,190.71 12,172.33 12,175.09 0.0K
14:15 12,177.86 12,177.86 12,171.44 12,171.44 0.0K
14:20 12,174.21 12,176.09 12,171.44 12,175.20 0.0K
14:25 12,169.67 12,169.67 12,158.62 12,166.91 0.0K
14:30 12,164.15 12,178.04 12,152.28 12,169.75 0.0K
14:35 12,166.99 12,170.64 12,164.22 12,167.87 0.0K
14:40 12,170.64 12,170.64 12,156.82 12,165.11 0.0K
14:45 12,167.87 12,180.70 12,167.87 12,169.64 0.0K
14:50 12,172.41 12,176.05 12,165.11 12,165.11 0.0K
14:55 12,162.35 12,162.35 12,154.05 12,154.05 0.0K
15:00 12,156.82 12,180.81 12,156.82 12,180.81 0.0K
15:05 12,179.92 12,190.98 12,174.40 12,177.16 0.0K
15:10 12,174.51 12,174.51 12,141.45 12,148.75 0.0K
15:15 12,145.98 12,157.92 12,145.98 12,151.51 0.0K
15:20 12,154.27 12,159.80 12,151.51 12,157.04 0.0K
15:25 12,159.80 12,165.33 12,157.04 12,157.92 0.0K
15:30 12,160.69 12,165.22 12,160.69 12,162.46 0.0K
15:35 12,165.22 12,177.16 12,153.28 12,156.04 0.0K
15:40 12,158.81 12,159.69 12,154.27 12,157.04 0.0K
15:45 12,150.63 12,161.57 12,144.10 12,145.98 0.0K
15:50 12,143.22 12,146.87 12,139.57 12,146.87 0.0K
15:55 12,152.40 12,157.92 12,144.10 12,149.63 0.0K
16:00 12,152.40 12,166.21 12,152.40 12,160.69 0.0K
16:05 12,157.92 12,161.57 12,157.92 12,161.57 0.0K
16:10 12,161.57 12,161.57 12,142.22 12,142.22 0.0K
16:15 12,139.46 12,145.76 12,139.46 12,145.76 0.0K
16:20 12,143.00 12,157.92 12,135.70 12,146.87 0.0K
16:25 12,149.63 12,169.86 12,149.63 12,164.34 0.0K
16:35 12,190.25 12,190.25 12,190.25 12,190.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし