FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,238.60 12,240.04 12,213.72 12,227.98 0.0K
08:05 12,236.27 12,239.04 12,215.27 12,221.02 0.0K
08:10 12,209.96 12,209.96 12,196.14 12,200.90 0.0K
08:15 12,198.13 12,213.12 12,186.19 12,213.12 0.0K
08:20 12,214.89 12,269.11 12,214.89 12,242.25 0.0K
08:25 12,246.67 12,246.67 12,231.19 12,231.19 0.0K
08:30 12,225.66 12,230.42 12,224.89 12,228.65 0.0K
08:35 12,225.89 12,235.95 12,222.35 12,235.95 0.0K
08:40 12,237.39 12,253.97 12,220.14 12,220.14 0.0K
08:45 12,219.26 12,219.26 12,206.43 12,209.09 0.0K
08:50 12,214.61 12,222.90 12,214.61 12,222.79 0.0K
08:55 12,225.56 12,228.32 12,225.56 12,225.56 0.0K
09:00 12,220.03 12,225.56 12,206.21 12,211.74 0.0K
09:05 12,208.97 12,217.27 12,206.21 12,211.74 0.0K
09:10 12,210.85 12,210.85 12,202.84 12,202.84 0.0K
09:15 12,205.60 12,205.60 12,192.50 12,195.27 0.0K
09:20 12,192.50 12,198.91 12,192.50 12,198.91 0.0K
09:25 12,193.39 12,199.80 12,193.39 12,199.80 0.0K
09:30 12,200.68 12,209.86 12,197.92 12,209.86 0.0K
09:35 12,201.57 12,204.33 12,201.57 12,204.33 0.0K
09:40 12,202.89 12,206.37 12,202.89 12,206.37 0.0K
09:45 12,203.61 12,209.14 12,203.61 12,209.14 0.0K
09:50 12,214.67 12,220.19 12,214.67 12,220.19 0.0K
09:55 12,220.91 12,228.05 12,220.91 12,228.05 0.0K
10:00 12,225.28 12,225.28 12,209.70 12,210.58 0.0K
10:05 12,213.34 12,216.11 12,213.34 12,213.34 0.0K
10:10 12,218.87 12,234.19 12,218.87 12,234.19 0.0K
10:15 12,231.42 12,231.42 12,217.60 12,217.60 0.0K
10:20 12,217.60 12,221.25 12,217.60 12,221.25 0.0K
10:25 12,220.37 12,220.37 12,209.31 12,209.31 0.0K
10:30 12,208.59 12,208.59 12,204.78 12,204.78 0.0K
10:35 12,203.89 12,209.42 12,203.89 12,208.54 0.0K
10:40 12,214.06 12,216.83 12,211.30 12,216.83 0.0K
10:45 12,219.59 12,219.59 12,216.83 12,218.71 0.0K
10:50 12,213.18 12,213.18 12,208.65 12,208.65 0.0K
10:55 12,205.88 12,211.41 12,205.88 12,208.65 0.0K
11:00 12,205.88 12,205.88 12,205.00 12,205.00 0.0K
11:05 12,205.00 12,210.53 12,199.47 12,207.76 0.0K
11:10 12,206.88 12,214.21 12,204.11 12,214.21 0.0K
11:15 12,219.73 12,219.73 12,219.73 12,219.73 0.0K
11:20 12,219.73 12,220.73 12,217.97 12,220.73 0.0K
11:25 12,229.02 12,229.02 12,223.49 12,226.26 0.0K
11:30 12,229.02 12,240.96 12,229.02 12,240.96 0.0K
11:35 12,243.72 12,246.49 12,243.72 12,246.49 0.0K
11:40 12,245.60 12,248.37 12,245.60 12,248.37 0.0K
11:45 12,248.37 12,251.13 12,244.83 12,245.71 0.0K
11:50 12,248.48 12,248.48 12,244.83 12,244.83 0.0K
11:55 12,247.59 12,258.65 12,244.83 12,255.89 0.0K
12:00 12,256.77 12,264.18 12,255.89 12,264.18 0.0K
12:05 12,266.94 12,266.94 12,266.94 12,266.94 0.0K
12:10 12,265.17 12,278.99 12,265.17 12,276.23 0.0K
12:15 12,273.46 12,275.26 12,273.46 12,275.26 0.0K
12:20 12,275.26 12,280.79 12,275.26 12,280.79 0.0K
12:25 12,279.91 12,280.83 12,277.18 12,277.18 0.0K
12:30 12,274.41 12,277.18 12,263.36 12,263.36 0.0K
12:35 12,266.12 12,266.12 12,250.53 12,253.30 0.0K
12:40 12,251.50 12,251.50 12,244.20 12,246.96 0.0K
12:45 12,249.73 12,258.02 12,249.73 12,258.02 0.0K
12:50 12,258.02 12,260.78 12,258.02 12,258.02 0.0K
12:55 12,263.55 12,263.55 12,252.49 12,252.49 0.0K
13:00 12,250.72 12,256.25 12,247.96 12,247.96 0.0K
13:05 12,247.96 12,247.96 12,239.67 12,239.67 0.0K
13:10 12,241.44 12,241.44 12,237.79 12,237.79 0.0K
13:15 12,239.56 12,244.09 12,239.56 12,244.09 0.0K
13:20 12,249.62 12,249.62 12,246.85 12,246.85 0.0K
13:25 12,249.62 12,252.38 12,249.62 12,250.50 0.0K
13:30 12,249.62 12,252.38 12,248.73 12,248.73 0.0K
13:35 12,247.85 12,247.85 12,246.96 12,246.96 0.0K
13:40 12,246.08 12,246.08 12,243.31 12,243.31 0.0K
13:45 12,242.43 12,261.78 12,242.43 12,261.78 0.0K
13:50 12,261.78 12,281.05 12,261.78 12,269.99 0.0K
13:55 12,272.75 12,272.75 12,272.75 12,272.75 0.0K
14:00 12,275.52 12,278.20 12,272.75 12,278.20 0.0K
14:05 12,275.44 12,279.04 12,275.44 12,277.24 0.0K
14:10 12,280.01 12,282.77 12,274.48 12,279.12 0.0K
14:20 12,276.36 12,282.77 12,276.36 12,280.01 0.0K
14:25 12,282.77 12,282.77 12,280.01 12,282.77 0.0K
14:30 12,285.53 12,291.06 12,285.53 12,291.06 0.0K
14:35 12,293.82 12,295.59 12,280.01 12,295.59 0.0K
14:40 12,292.83 12,302.01 12,292.83 12,300.13 0.0K
14:45 12,302.89 12,305.65 12,302.89 12,305.65 0.0K
14:50 12,308.42 12,308.42 12,308.42 12,308.42 0.0K
14:55 12,305.65 12,308.42 12,305.65 12,308.42 0.0K
15:00 12,310.19 12,311.07 12,306.54 12,306.54 0.0K
15:05 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
15:10 12,310.19 12,312.95 12,307.42 12,308.34 0.0K
15:15 12,305.58 12,325.92 12,301.04 12,315.75 0.0K
15:20 12,310.22 12,310.22 12,304.69 12,306.57 0.0K
15:30 12,301.04 12,306.57 12,301.04 12,306.57 0.0K
15:35 12,309.34 12,312.98 12,309.34 12,312.98 0.0K
15:40 12,312.98 12,321.27 12,312.98 12,321.27 0.0K
15:45 12,312.98 12,315.75 12,312.10 12,312.10 0.0K
15:50 12,303.81 12,303.81 12,298.28 12,299.16 0.0K
15:55 12,297.36 12,302.89 12,297.36 12,300.13 0.0K
16:00 12,297.36 12,297.36 12,290.95 12,295.59 0.0K
16:05 12,292.83 12,298.36 12,292.83 12,298.36 0.0K
16:10 12,298.36 12,298.36 12,294.63 12,294.63 0.0K
16:15 12,300.16 12,309.41 12,300.16 12,303.89 0.0K
16:20 12,305.69 12,307.46 12,292.75 12,300.05 0.0K
16:25 12,301.82 12,310.11 12,296.29 12,296.29 0.0K
16:35 12,277.68 12,277.68 12,277.68 12,277.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし