FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,929.66 12,018.32 11,926.12 12,018.32 0.0K
08:05 12,023.84 12,043.19 12,018.32 12,029.77 0.0K
08:10 12,018.72 12,037.63 12,018.72 12,037.63 0.0K
08:15 12,044.92 12,082.18 12,038.67 12,082.18 0.0K
08:20 12,076.66 12,076.82 12,064.88 12,076.82 0.0K
08:25 12,079.58 12,079.58 12,068.53 12,071.29 0.0K
08:30 12,074.06 12,074.06 12,044.65 12,047.41 0.0K
08:35 12,039.12 12,039.96 12,032.27 12,034.43 0.0K
08:40 12,033.55 12,051.13 12,031.78 12,051.13 0.0K
08:45 12,053.89 12,056.65 12,043.83 12,043.83 0.0K
08:50 12,035.54 12,046.59 12,035.54 12,043.83 0.0K
08:55 12,057.54 12,060.30 12,052.89 12,052.89 0.0K
09:00 12,047.37 12,050.13 12,040.07 12,044.71 0.0K
09:05 12,030.89 12,030.89 12,018.95 12,018.95 0.0K
09:10 12,038.30 12,054.88 12,038.30 12,049.36 0.0K
09:15 12,051.13 12,078.16 12,051.13 12,075.40 0.0K
09:20 12,078.28 12,080.32 12,072.03 12,080.32 0.0K
09:25 12,083.09 12,091.38 12,082.20 12,088.62 0.0K
09:30 12,085.85 12,088.01 12,079.72 12,079.72 0.0K
09:35 12,078.28 12,084.36 12,078.28 12,081.60 0.0K
09:40 12,084.36 12,107.36 12,084.36 12,107.36 0.0K
09:45 12,110.12 12,118.30 12,110.12 12,118.30 0.0K
09:50 12,121.95 12,121.95 12,099.00 12,108.18 0.0K
09:55 12,110.94 12,115.59 12,108.18 12,114.71 0.0K
10:00 12,117.47 12,120.24 12,117.47 12,117.47 0.0K
10:05 12,118.91 12,122.12 12,118.91 12,119.36 0.0K
10:10 12,122.12 12,153.41 12,122.12 12,150.65 0.0K
10:15 12,153.30 12,156.06 12,146.00 12,148.77 0.0K
10:20 12,151.53 12,154.30 12,148.77 12,148.77 0.0K
10:25 12,151.53 12,151.53 12,147.00 12,147.00 0.0K
10:30 12,149.76 12,152.53 12,149.76 12,152.53 0.0K
10:35 12,149.76 12,160.82 12,149.76 12,157.17 0.0K
10:40 12,165.46 12,165.46 12,150.76 12,150.76 0.0K
10:45 12,142.47 12,143.46 12,140.70 12,143.46 0.0K
10:50 12,146.23 12,157.17 12,146.23 12,157.17 0.0K
10:55 12,157.17 12,157.17 12,127.76 12,127.76 0.0K
11:00 12,127.76 12,127.76 12,119.47 12,125.00 0.0K
11:05 12,120.07 12,131.13 12,120.07 12,128.37 0.0K
11:10 12,131.13 12,147.71 12,131.13 12,147.71 0.0K
11:15 12,150.48 12,161.53 12,147.71 12,148.27 0.0K
11:20 12,151.03 12,153.80 12,142.85 12,142.85 0.0K
11:25 12,145.62 12,145.62 12,141.97 12,141.97 0.0K
11:30 12,139.20 12,139.20 12,133.68 12,133.68 0.0K
11:35 12,139.20 12,139.20 12,134.67 12,134.67 0.0K
11:40 12,131.91 12,134.67 12,130.35 12,130.35 0.0K
11:45 12,131.07 12,137.32 12,128.91 12,137.32 0.0K
11:50 12,136.43 12,138.09 12,133.67 12,138.09 0.0K
11:55 12,132.56 12,132.56 12,124.27 12,127.03 0.0K
12:00 12,126.15 12,131.68 12,123.39 12,123.39 0.0K
12:05 12,126.15 12,126.15 12,123.39 12,123.39 0.0K
12:15 12,126.15 12,126.15 12,124.38 12,125.27 0.0K
12:20 12,128.03 12,145.06 12,128.03 12,145.06 0.0K
12:25 12,147.82 12,164.41 12,147.82 12,163.52 0.0K
12:30 12,169.05 12,172.70 12,160.76 12,172.70 0.0K
12:35 12,173.58 12,179.11 12,173.58 12,177.67 0.0K
12:40 12,183.20 12,188.72 12,183.20 12,188.72 0.0K
12:50 12,194.25 12,201.38 12,191.49 12,201.38 0.0K
12:55 12,202.27 12,210.56 12,195.30 12,199.50 0.0K
13:00 12,196.74 12,214.21 12,196.74 12,214.21 0.0K
13:05 12,211.44 12,225.26 12,211.44 12,213.32 0.0K
13:10 12,209.67 12,209.67 12,195.86 12,204.15 0.0K
13:15 12,209.67 12,215.20 12,201.38 12,205.59 0.0K
13:20 12,203.82 12,204.70 12,199.18 12,201.06 0.0K
13:25 12,206.58 12,214.87 12,206.58 12,212.11 0.0K
13:30 12,214.87 12,214.87 12,179.94 12,179.94 0.0K
13:35 12,176.29 12,176.29 12,162.47 12,172.64 0.0K
13:40 12,164.35 12,171.76 12,157.94 12,171.76 0.0K
13:45 12,168.99 12,177.29 12,168.99 12,171.76 0.0K
13:50 12,174.52 12,180.93 12,171.76 12,177.29 0.0K
13:55 12,180.05 12,193.87 12,180.05 12,188.34 0.0K
14:00 12,187.62 12,187.62 12,174.52 12,177.29 0.0K
14:05 12,174.52 12,184.98 12,171.76 12,179.45 0.0K
14:10 12,180.33 12,183.10 12,166.62 12,166.62 0.0K
14:15 12,169.39 12,169.39 12,169.39 12,169.39 0.0K
14:20 12,163.86 12,163.86 12,152.08 12,154.85 0.0K
14:25 12,157.01 12,161.65 12,149.88 12,149.88 0.0K
14:30 12,155.40 12,166.62 12,138.82 12,166.62 0.0K
14:35 12,161.10 12,175.03 12,161.10 12,175.03 0.0K
14:40 12,177.80 12,177.80 12,168.62 12,168.62 0.0K
14:45 12,171.39 12,183.33 12,171.39 12,183.33 0.0K
14:50 12,184.21 12,186.97 12,183.33 12,186.86 0.0K
14:55 12,188.30 12,188.30 12,170.83 12,172.15 0.0K
15:00 12,169.39 12,170.99 12,159.22 12,169.22 0.0K
15:05 12,171.99 12,177.52 12,169.22 12,177.52 0.0K
15:10 12,174.03 12,183.21 12,174.03 12,181.60 0.0K
15:15 12,184.37 12,187.13 12,181.60 12,184.37 0.0K
15:20 12,187.13 12,194.98 12,185.81 12,194.98 0.0K
15:25 12,194.98 12,195.87 12,192.22 12,195.87 0.0K
15:30 12,198.63 12,204.16 12,194.98 12,204.16 0.0K
15:35 12,206.92 12,212.45 12,205.93 12,205.93 0.0K
15:40 12,206.65 12,206.65 12,193.82 12,204.88 0.0K
15:45 12,205.76 12,216.82 12,205.76 12,216.82 0.0K
15:50 12,219.58 12,219.58 12,199.35 12,200.24 0.0K
15:55 12,203.00 12,203.00 12,190.07 12,190.07 0.0K
16:00 12,195.59 12,201.12 12,195.59 12,195.59 0.0K
16:05 12,192.83 12,203.00 12,189.18 12,203.00 0.0K
16:10 12,205.76 12,234.29 12,205.76 12,226.72 0.0K
16:15 12,229.48 12,232.24 12,229.48 12,230.36 0.0K
16:20 12,227.60 12,232.24 12,225.27 12,232.24 0.0K
16:25 12,233.13 12,239.38 12,228.76 12,239.38 0.0K
16:35 12,238.60 12,238.60 12,238.60 12,238.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし