FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,089.07 12,176.64 12,089.07 12,176.64 0.0K
08:05 12,176.08 12,187.79 12,160.15 12,187.79 0.0K
08:10 12,190.67 12,190.67 12,132.51 12,138.04 0.0K
08:15 12,132.51 12,132.51 12,057.45 12,063.86 0.0K
08:20 12,069.39 12,081.33 12,069.39 12,077.57 0.0K
08:25 12,085.86 12,085.86 12,079.45 12,079.45 0.0K
08:30 12,067.51 12,070.27 12,056.45 12,056.45 0.0K
08:35 12,059.22 12,073.04 12,059.22 12,068.11 0.0K
08:40 12,070.88 12,073.64 12,066.23 12,067.12 0.0K
08:45 12,069.88 12,082.31 12,069.77 12,082.31 0.0K
08:50 12,085.08 12,092.37 12,085.08 12,092.37 0.0K
08:55 12,100.66 12,101.61 12,091.60 12,100.01 0.0K
09:00 12,097.24 12,110.07 12,090.83 12,108.58 0.0K
09:05 12,108.58 12,108.58 12,096.64 12,099.30 0.0K
09:10 12,095.65 12,095.65 12,071.98 12,076.62 0.0K
09:15 12,073.86 12,082.04 12,073.86 12,079.27 0.0K
09:20 12,082.04 12,083.48 12,071.54 12,071.54 0.0K
09:25 12,071.38 12,071.38 12,037.87 12,038.59 0.0K
09:30 12,044.12 12,065.24 12,044.12 12,062.47 0.0K
09:35 12,059.71 12,059.71 12,054.18 12,054.18 0.0K
09:40 12,056.95 12,063.19 12,056.95 12,061.31 0.0K
09:45 12,060.43 12,062.31 12,056.78 12,060.43 0.0K
09:50 12,059.55 12,059.55 12,037.71 12,037.71 0.0K
09:55 12,034.95 12,046.00 12,034.95 12,046.00 0.0K
10:00 12,054.29 12,054.29 12,036.83 12,036.83 0.0K
10:05 12,036.10 12,038.87 12,015.87 12,015.87 0.0K
10:10 12,013.11 12,013.11 12,010.35 12,013.11 0.0K
10:15 12,010.35 12,020.52 12,007.58 12,016.31 0.0K
10:20 12,013.55 12,013.55 12,007.14 12,007.14 0.0K
10:25 12,004.37 12,013.66 12,002.60 12,013.66 0.0K
10:30 12,018.19 12,028.81 12,018.19 12,021.68 0.0K
10:35 12,022.40 12,031.57 12,022.40 12,031.57 0.0K
10:40 12,034.34 12,036.21 12,033.45 12,036.21 0.0K
10:45 12,041.74 12,044.51 12,038.98 12,044.51 0.0K
10:50 12,043.62 12,048.27 12,042.74 12,048.27 0.0K
10:55 12,045.50 12,045.50 12,042.74 12,042.74 0.0K
11:00 12,045.50 12,053.79 12,045.50 12,053.79 0.0K
11:05 12,051.03 12,056.56 12,048.27 12,056.56 0.0K
11:10 12,059.32 12,059.32 12,050.14 12,050.14 0.0K
11:15 12,036.33 12,041.85 12,032.68 12,039.81 0.0K
11:20 12,031.52 12,046.06 12,031.52 12,037.77 0.0K
11:25 12,040.53 12,043.29 12,028.59 12,034.12 0.0K
11:30 12,031.35 12,040.37 12,031.35 12,034.84 0.0K
11:35 12,036.61 12,041.14 12,036.61 12,041.14 0.0K
11:40 12,042.03 12,042.03 12,042.03 12,042.03 0.0K
11:45 12,040.26 12,055.84 12,040.26 12,053.35 0.0K
11:50 12,061.65 12,061.65 12,053.35 12,053.35 0.0K
11:55 12,058.88 12,070.82 12,058.88 12,069.94 0.0K
12:00 12,067.61 12,067.61 12,052.91 12,052.91 0.0K
12:05 12,052.19 12,052.19 12,043.18 12,043.18 0.0K
12:10 12,043.90 12,044.78 12,030.52 12,030.52 0.0K
12:15 12,029.63 12,030.08 12,023.67 12,023.67 0.0K
12:20 12,020.90 12,021.62 12,016.09 12,018.86 0.0K
12:25 12,019.74 12,027.60 12,019.74 12,027.60 0.0K
12:30 12,033.12 12,042.30 12,033.12 12,033.12 0.0K
12:35 12,035.89 12,036.77 12,032.24 12,032.24 0.0K
12:40 12,031.35 12,044.18 12,031.35 12,038.65 0.0K
12:45 12,036.88 12,039.65 12,023.17 12,023.17 0.0K
12:50 12,020.41 12,020.41 12,005.15 12,005.27 0.0K
12:55 12,004.38 12,006.98 11,998.69 12,000.68 0.0K
13:00 11,992.39 11,992.39 11,955.40 11,970.66 0.0K
13:05 11,971.55 11,982.60 11,966.02 11,974.31 0.0K
13:10 11,971.55 11,971.55 11,933.29 11,933.29 0.0K
13:15 11,932.41 11,937.05 11,919.75 11,919.75 0.0K
13:20 11,914.22 11,916.98 11,886.86 11,889.02 0.0K
13:25 11,883.49 11,884.49 11,853.20 11,870.67 0.0K
13:30 11,873.43 11,878.96 11,839.26 11,842.03 0.0K
13:35 11,839.26 11,844.79 11,827.92 11,830.69 0.0K
13:40 11,844.51 11,898.19 11,844.51 11,898.19 0.0K
13:45 11,889.90 11,918.42 11,881.71 11,881.71 0.0K
13:50 11,876.19 11,876.19 11,867.01 11,867.01 0.0K
13:55 11,869.77 11,886.25 11,869.77 11,886.25 0.0K
14:00 11,889.01 11,889.90 11,869.66 11,882.32 0.0K
14:05 11,893.38 11,915.11 11,891.34 11,915.11 0.0K
14:10 11,913.34 11,931.69 11,905.93 11,931.69 0.0K
14:15 11,932.57 11,940.70 11,921.46 11,922.35 0.0K
14:20 11,922.35 11,927.88 11,908.60 11,908.60 0.0K
14:25 11,911.37 11,915.90 11,904.40 11,908.05 0.0K
14:30 11,905.28 11,911.69 11,893.34 11,893.34 0.0K
14:35 11,898.87 11,918.38 11,898.87 11,902.79 0.0K
14:40 11,905.56 11,917.50 11,905.56 11,917.50 0.0K
14:45 11,920.26 11,931.32 11,915.17 11,923.46 0.0K
14:50 11,926.23 11,947.34 11,917.93 11,947.34 0.0K
14:55 11,944.58 11,947.34 11,935.40 11,944.58 0.0K
15:00 11,941.81 11,951.10 11,934.52 11,943.69 0.0K
15:05 11,940.93 11,970.34 11,938.17 11,959.28 0.0K
15:10 11,962.05 11,976.30 11,954.19 11,973.54 0.0K
15:15 11,970.77 11,971.66 11,957.84 11,960.60 0.0K
15:20 11,963.37 11,968.46 11,963.37 11,968.46 0.0K
15:25 11,967.74 11,969.07 11,962.93 11,969.07 0.0K
15:30 11,968.18 11,971.67 11,941.38 11,942.26 0.0K
15:35 11,945.02 11,948.51 11,932.92 11,932.92 0.0K
15:40 11,936.57 11,947.62 11,936.57 11,938.61 0.0K
15:45 11,937.89 11,948.95 11,935.57 11,935.57 0.0K
15:50 11,938.33 11,948.06 11,938.33 11,945.30 0.0K
15:55 11,942.53 11,942.53 11,933.91 11,933.91 0.0K
16:00 11,933.91 11,943.69 11,922.58 11,925.34 0.0K
16:05 11,924.46 11,928.99 11,911.69 11,920.86 0.0K
16:10 11,921.58 11,929.93 11,914.18 11,929.93 0.0K
16:15 11,930.81 11,930.81 11,918.87 11,926.00 0.0K
16:20 11,928.77 11,928.77 11,913.46 11,913.57 0.0K
16:25 11,914.45 11,923.63 11,914.45 11,923.02 0.0K
16:35 11,929.66 11,929.66 11,929.66 11,929.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし