FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,043.08 12,148.35 12,043.08 12,142.10 0.0K
08:05 12,147.63 12,168.03 12,145.86 12,168.03 0.0K
08:10 12,167.14 12,192.51 12,151.16 12,164.87 0.0K
08:15 12,167.63 12,175.49 12,161.67 12,170.84 0.0K
08:20 12,171.73 12,172.61 12,158.79 12,167.09 0.0K
08:25 12,161.56 12,169.85 12,160.67 12,164.32 0.0K
08:30 12,164.32 12,173.50 12,141.33 12,141.33 0.0K
08:35 12,140.44 12,151.05 12,137.68 12,151.05 0.0K
08:40 12,151.05 12,165.75 12,145.52 12,157.46 0.0K
08:45 12,162.11 12,175.93 12,162.11 12,173.16 0.0K
08:50 12,176.81 12,186.87 12,174.05 12,186.87 0.0K
08:55 12,184.11 12,184.11 12,175.81 12,183.11 0.0K
09:00 12,184.00 12,184.00 12,172.06 12,173.61 0.0K
09:05 12,170.84 12,173.61 12,165.43 12,165.87 0.0K
09:10 12,157.58 12,157.58 12,132.42 12,138.67 0.0K
09:15 12,135.91 12,143.04 12,135.91 12,143.04 0.0K
09:20 12,140.28 12,152.22 12,140.28 12,152.22 0.0K
09:25 12,151.50 12,154.26 12,151.50 12,151.50 0.0K
09:30 12,148.73 12,148.73 12,136.79 12,136.79 0.0K
09:35 12,134.03 12,136.79 12,133.15 12,136.79 0.0K
09:40 12,147.85 12,153.38 12,147.85 12,152.38 0.0K
09:45 12,155.15 12,155.15 12,134.07 12,134.07 0.0K
09:50 12,139.60 12,142.64 12,134.35 12,142.64 0.0K
09:55 12,143.36 12,143.36 12,137.83 12,137.83 0.0K
10:00 12,140.00 12,151.61 12,140.00 12,151.61 0.0K
10:05 12,150.17 12,159.06 12,150.17 12,159.06 0.0K
10:10 12,164.59 12,188.03 12,164.59 12,188.03 0.0K
10:15 12,188.91 12,191.68 12,186.15 12,186.15 0.0K
10:20 12,188.91 12,212.35 12,188.91 12,212.35 0.0K
10:25 12,215.11 12,240.99 12,215.11 12,238.22 0.0K
10:30 12,235.46 12,245.52 12,235.46 12,237.23 0.0K
10:35 12,239.99 12,239.99 12,228.82 12,231.58 0.0K
10:40 12,227.93 12,227.93 12,213.34 12,216.11 0.0K
10:45 12,213.34 12,216.11 12,213.34 12,213.34 0.0K
10:50 12,212.46 12,212.46 12,205.32 12,205.32 0.0K
10:55 12,202.56 12,208.09 12,202.56 12,208.09 0.0K
11:00 12,206.04 12,206.04 12,202.40 12,202.40 0.0K
11:05 12,199.63 12,199.63 12,199.63 12,199.63 0.0K
11:10 12,202.40 12,205.16 12,202.40 12,205.16 0.0K
11:15 12,207.92 12,211.41 12,207.92 12,207.92 0.0K
11:20 12,208.81 12,208.81 12,208.81 12,208.81 0.0K
11:25 12,206.04 12,211.57 12,206.04 12,211.57 0.0K
11:30 12,210.69 12,210.69 12,196.15 12,201.07 0.0K
11:35 12,203.83 12,214.88 12,203.83 12,212.12 0.0K
11:40 12,195.54 12,195.54 12,188.41 12,188.41 0.0K
11:45 12,187.52 12,190.28 12,181.99 12,181.99 0.0K
11:50 12,179.23 12,179.23 12,159.44 12,159.44 0.0K
11:55 12,151.14 12,153.91 12,146.61 12,146.61 0.0K
12:00 12,149.38 12,154.90 12,149.38 12,152.14 0.0K
12:05 12,153.58 12,153.58 12,140.92 12,141.81 0.0K
12:10 12,144.57 12,145.29 12,144.57 12,145.29 0.0K
12:15 12,142.53 12,142.53 12,142.53 12,142.53 0.0K
12:20 12,143.41 12,144.29 12,143.41 12,143.41 0.0K
12:25 12,140.65 12,141.64 12,138.88 12,141.64 0.0K
12:30 12,138.88 12,138.88 12,138.88 12,138.88 0.0K
12:35 12,141.64 12,141.64 12,141.64 12,141.64 0.0K
12:40 12,138.88 12,141.64 12,138.88 12,140.76 0.0K
12:45 12,137.99 12,137.99 12,128.10 12,128.10 0.0K
12:50 12,128.82 12,129.98 12,127.21 12,129.98 0.0K
12:55 12,127.21 12,136.11 12,127.21 12,136.11 0.0K
13:00 12,138.88 12,153.58 12,138.88 12,153.58 0.0K
13:05 12,156.34 12,156.34 12,156.34 12,156.34 0.0K
13:10 12,153.58 12,156.34 12,153.58 12,156.34 0.0K
13:15 12,153.58 12,153.58 12,145.29 12,145.29 0.0K
13:20 12,143.52 12,148.05 12,135.67 12,135.67 0.0K
13:25 12,137.44 12,137.44 12,125.66 12,126.38 0.0K
13:30 12,125.50 12,133.79 12,125.50 12,133.79 0.0K
13:35 12,133.79 12,133.79 12,127.54 12,127.54 0.0K
13:40 12,121.13 12,121.13 12,110.79 12,111.68 0.0K
13:45 12,110.96 12,110.96 12,108.63 12,108.63 0.0K
13:50 12,100.34 12,103.10 12,094.81 12,103.10 0.0K
13:55 12,100.34 12,100.34 12,097.58 12,100.34 0.0K
14:00 12,102.11 12,113.16 12,102.11 12,113.16 0.0K
14:05 12,115.93 12,115.93 12,113.16 12,115.93 0.0K
14:10 12,116.65 12,126.11 12,116.65 12,126.11 0.0K
14:15 12,126.99 12,132.52 12,126.99 12,129.75 0.0K
14:20 12,128.31 12,130.08 12,126.60 12,126.60 0.0K
14:25 12,125.71 12,125.71 12,125.71 12,125.71 0.0K
14:30 12,131.24 12,142.30 12,127.59 12,130.36 0.0K
14:35 12,129.47 12,137.76 12,117.53 12,117.53 0.0K
14:40 12,116.65 12,116.65 12,110.85 12,110.85 0.0K
14:45 12,111.73 12,112.45 12,095.15 12,112.45 0.0K
14:50 12,113.34 12,118.86 12,109.85 12,109.85 0.0K
14:55 12,108.25 12,118.58 12,108.25 12,118.58 0.0K
15:00 12,115.82 12,118.14 12,091.94 12,097.47 0.0K
15:05 12,094.70 12,094.70 12,076.35 12,084.64 0.0K
15:10 12,083.76 12,083.76 12,063.96 12,063.96 0.0K
15:15 12,064.85 12,076.79 12,064.85 12,076.79 0.0K
15:20 12,076.79 12,084.19 12,073.14 12,078.67 0.0K
15:25 12,078.67 12,078.67 12,075.90 12,077.78 0.0K
15:30 12,075.02 12,080.55 12,072.26 12,080.55 0.0K
15:35 12,083.31 12,087.68 12,077.78 12,085.80 0.0K
15:40 12,091.33 12,094.09 12,085.80 12,089.28 0.0K
15:45 12,092.05 12,092.05 12,075.47 12,075.47 0.0K
15:50 12,076.19 12,085.36 12,076.19 12,076.35 0.0K
15:55 12,079.11 12,079.11 12,068.33 12,071.10 0.0K
16:00 12,070.21 12,083.04 12,070.21 12,083.04 0.0K
16:05 12,085.80 12,091.33 12,084.92 12,084.92 0.0K
16:10 12,086.79 12,096.86 12,086.79 12,094.09 0.0K
16:15 12,095.53 12,103.82 12,095.53 12,098.46 0.0K
16:20 12,099.34 12,107.64 12,099.34 12,101.22 0.0K
16:25 12,101.22 12,101.22 12,094.81 12,101.22 0.0K
16:35 12,089.07 12,089.07 12,089.07 12,089.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし