FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,999.23 12,053.18 11,999.12 12,042.23 0.0K
08:05 12,031.18 12,044.00 12,030.18 12,039.36 0.0K
08:10 12,042.12 12,043.89 12,032.95 12,036.60 0.0K
08:15 12,027.42 12,033.79 12,026.82 12,029.58 0.0K
08:20 12,031.02 12,041.19 12,031.02 12,041.19 0.0K
08:25 12,038.43 12,042.08 12,033.50 12,042.08 0.0K
08:30 12,042.96 12,050.26 12,036.55 12,042.08 0.0K
08:35 12,047.61 12,049.48 12,036.99 12,040.64 0.0K
08:40 12,039.92 12,050.09 12,039.92 12,047.32 0.0K
08:45 12,041.80 12,044.56 12,033.50 12,036.27 0.0K
08:50 12,034.50 12,034.50 12,018.80 12,021.56 0.0K
08:55 12,018.80 12,018.80 12,008.63 12,011.39 0.0K
09:00 12,021.29 12,027.70 12,015.04 12,015.04 0.0K
09:05 12,015.04 12,016.92 12,006.30 12,006.30 0.0K
09:10 12,007.02 12,011.67 12,003.38 12,011.67 0.0K
09:15 12,008.90 12,008.90 12,002.49 12,005.26 0.0K
09:20 12,008.02 12,010.78 12,008.02 12,010.78 0.0K
09:25 12,008.02 12,011.67 12,001.61 12,006.14 0.0K
09:30 12,008.90 12,008.90 11,998.84 11,998.84 0.0K
09:35 11,996.08 12,001.61 11,996.08 12,001.61 0.0K
09:40 11,998.84 12,004.37 11,995.19 11,995.19 0.0K
09:45 11,992.43 11,992.43 11,991.55 11,991.55 0.0K
09:50 11,990.66 11,990.66 11,984.25 11,984.25 0.0K
09:55 11,982.81 11,985.57 11,982.81 11,985.57 0.0K
10:00 11,981.37 11,989.66 11,981.37 11,989.66 0.0K
10:05 11,992.42 12,004.92 11,992.42 12,004.92 0.0K
10:10 12,004.20 12,004.20 11,993.14 11,993.14 0.0K
10:15 11,990.38 12,001.44 11,985.85 11,989.50 0.0K
10:20 11,992.26 12,000.55 11,989.50 12,000.55 0.0K
10:25 12,003.31 12,003.31 11,995.02 11,995.02 0.0K
10:30 12,000.55 12,001.27 12,000.55 12,001.27 0.0K
10:35 12,004.03 12,004.03 11,997.62 12,000.39 0.0K
10:40 12,005.91 12,008.68 12,003.15 12,005.91 0.0K
10:45 12,008.68 12,011.44 12,005.91 12,011.44 0.0K
10:50 12,017.69 12,020.45 12,006.63 12,006.63 0.0K
10:55 12,003.87 12,003.87 12,001.11 12,001.11 0.0K
11:00 11,995.58 11,995.58 11,991.21 11,993.97 0.0K
11:05 11,996.74 11,996.74 11,996.74 11,996.74 0.0K
11:10 11,997.46 11,997.46 11,997.46 11,997.46 0.0K
11:15 12,000.22 12,004.76 12,000.22 12,004.76 0.0K
11:20 12,005.64 12,006.52 12,005.64 12,006.52 0.0K
11:30 12,009.29 12,013.49 12,009.29 12,012.77 0.0K
11:35 12,010.01 12,021.06 12,010.01 12,021.06 0.0K
11:40 12,021.95 12,034.77 12,021.95 12,034.77 0.0K
11:45 12,034.77 12,040.30 12,034.77 12,040.30 0.0K
11:50 12,039.42 12,040.30 12,033.89 12,040.30 0.0K
11:55 12,039.42 12,050.32 12,039.42 12,042.91 0.0K
12:00 12,047.83 12,050.60 12,047.67 12,047.67 0.0K
12:05 12,053.86 12,056.51 12,053.75 12,053.75 0.0K
12:10 12,054.64 12,058.61 12,052.04 12,058.61 0.0K
12:15 12,060.38 12,060.38 12,054.13 12,056.90 0.0K
12:20 12,054.41 12,055.29 12,043.35 12,044.96 0.0K
12:25 12,044.96 12,045.84 12,039.43 12,039.43 0.0K
12:30 12,036.66 12,039.43 12,036.66 12,038.54 0.0K
12:35 12,037.66 12,037.66 12,037.66 12,037.66 0.0K
12:40 12,036.05 12,038.82 12,033.29 12,033.29 0.0K
12:45 12,034.18 12,042.14 12,029.53 12,042.14 0.0K
12:50 12,041.25 12,043.90 12,040.37 12,043.90 0.0K
12:55 12,041.14 12,041.14 12,035.61 12,039.98 0.0K
13:00 12,038.21 12,039.10 12,019.75 12,019.75 0.0K
13:05 12,019.75 12,026.16 12,019.75 12,026.16 0.0K
13:10 12,026.16 12,037.88 12,026.16 12,037.88 0.0K
13:15 12,035.12 12,035.12 12,027.10 12,027.10 0.0K
13:20 12,027.99 12,038.93 12,027.99 12,037.16 0.0K
13:25 12,034.40 12,037.05 12,031.63 12,032.63 0.0K
13:30 12,031.74 12,035.28 12,024.34 12,024.34 0.0K
13:35 12,025.22 12,027.99 12,022.46 12,026.50 0.0K
13:40 12,030.04 12,030.20 12,023.79 12,025.23 0.0K
13:45 12,027.99 12,027.99 12,022.58 12,022.58 0.0K
13:50 12,019.81 12,019.93 12,013.52 12,013.52 0.0K
13:55 12,008.71 12,009.76 12,004.23 12,006.11 0.0K
14:00 12,003.46 12,009.87 11,997.93 12,007.11 0.0K
14:05 12,007.99 12,008.88 12,000.69 12,008.88 0.0K
14:10 12,003.35 12,004.95 11,998.54 12,004.95 0.0K
14:15 12,007.72 12,007.72 12,000.75 12,003.51 0.0K
14:20 12,002.79 12,004.83 11,989.25 11,997.54 0.0K
14:25 12,000.30 12,009.20 12,000.30 12,009.20 0.0K
14:30 12,009.20 12,010.53 12,002.95 12,010.53 0.0K
14:35 12,011.25 12,019.09 12,010.53 12,019.09 0.0K
14:40 12,021.86 12,022.58 11,999.91 11,999.91 0.0K
14:45 12,005.44 12,006.32 11,995.99 11,995.99 0.0K
14:50 11,998.75 12,001.51 11,992.45 11,996.10 0.0K
14:55 11,997.87 12,006.16 11,997.42 12,000.18 0.0K
15:00 11,997.42 12,004.55 11,994.66 12,000.74 0.0K
15:05 12,001.46 12,002.34 11,996.10 11,996.10 0.0K
15:10 11,993.33 11,998.86 11,983.27 11,998.86 0.0K
15:15 11,999.58 11,999.58 11,980.40 11,985.93 0.0K
15:20 11,994.22 12,004.28 11,990.46 11,995.10 0.0K
15:25 11,994.22 12,005.27 11,994.22 12,005.27 0.0K
15:30 12,006.16 12,008.92 12,003.39 12,003.39 0.0K
15:35 12,000.63 12,016.94 12,000.63 12,014.17 0.0K
15:40 12,014.17 12,014.17 12,000.63 12,003.39 0.0K
15:45 12,000.63 12,005.16 11,995.10 11,995.99 0.0K
15:50 11,998.75 12,005.00 11,998.75 12,002.23 0.0K
15:55 12,007.76 12,014.73 12,004.11 12,014.73 0.0K
16:00 12,013.85 12,024.18 12,013.85 12,024.18 0.0K
16:05 12,024.18 12,030.59 12,024.02 12,024.74 0.0K
16:10 12,021.97 12,032.03 12,021.97 12,030.88 0.0K
16:15 12,033.64 12,034.36 12,030.71 12,032.03 0.0K
16:20 12,034.80 12,039.61 12,033.19 12,035.96 0.0K
16:25 12,033.19 12,041.48 12,033.19 12,038.45 0.0K
16:35 12,043.08 12,043.08 12,043.08 12,043.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし