FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,008.75 12,050.48 11,997.70 12,047.72 0.0K
08:05 12,050.48 12,078.01 12,050.48 12,072.48 0.0K
08:10 12,066.96 12,068.72 12,055.79 12,061.32 0.0K
08:15 12,058.55 12,069.33 12,053.03 12,069.33 0.0K
08:20 12,059.16 12,070.22 12,048.11 12,048.11 0.0K
08:25 12,039.82 12,045.46 12,031.64 12,045.46 0.0K
08:30 12,050.98 12,054.52 12,048.11 12,053.64 0.0K
08:35 12,067.46 12,075.31 12,062.48 12,062.48 0.0K
08:40 12,061.60 12,075.58 12,057.95 12,072.70 0.0K
08:45 12,064.41 12,084.59 12,064.41 12,084.59 0.0K
08:50 12,086.36 12,100.18 12,086.36 12,093.77 0.0K
08:55 12,096.53 12,112.68 12,096.53 12,107.87 0.0K
09:00 12,108.76 12,144.85 12,108.76 12,144.85 0.0K
09:05 12,147.61 12,153.31 12,146.89 12,150.54 0.0K
09:10 12,147.78 12,154.03 12,142.97 12,151.86 0.0K
09:15 12,152.59 12,156.23 12,147.94 12,147.94 0.0K
09:20 12,145.18 12,147.94 12,145.18 12,147.94 0.0K
09:25 12,150.71 12,153.47 12,150.71 12,153.47 0.0K
09:30 12,150.71 12,150.71 12,139.65 12,147.94 0.0K
09:35 12,150.71 12,165.25 12,150.71 12,162.48 0.0K
09:40 12,163.37 12,179.95 12,163.37 12,177.19 0.0K
09:45 12,174.42 12,174.42 12,170.05 12,170.05 0.0K
09:50 12,169.17 12,182.99 12,169.17 12,182.99 0.0K
09:55 12,177.46 12,180.22 12,169.17 12,175.42 0.0K
10:00 12,176.30 12,176.30 12,170.77 12,170.77 0.0K
10:05 12,187.36 12,187.36 12,166.40 12,169.17 0.0K
10:10 12,163.64 12,163.64 12,155.35 12,155.35 0.0K
10:15 12,154.63 12,154.63 12,147.66 12,150.42 0.0K
10:20 12,150.42 12,150.42 12,141.25 12,141.25 0.0K
10:25 12,142.13 12,143.57 12,136.60 12,140.81 0.0K
10:30 12,146.34 12,149.10 12,143.57 12,143.57 0.0K
10:35 12,135.28 12,135.28 12,132.52 12,132.52 0.0K
10:40 12,132.52 12,132.52 12,122.79 12,122.79 0.0K
10:45 12,120.02 12,120.02 12,111.73 12,111.73 0.0K
10:50 12,108.97 12,111.73 12,099.79 12,099.79 0.0K
10:55 12,102.55 12,102.55 12,094.37 12,094.37 0.0K
11:00 12,091.61 12,097.14 12,088.85 12,090.72 0.0K
11:05 12,089.84 12,089.84 12,087.08 12,087.08 0.0K
11:10 12,084.31 12,084.31 12,081.55 12,081.55 0.0K
11:15 12,084.31 12,084.31 12,081.55 12,081.55 0.0K
11:20 12,080.66 12,083.43 12,077.90 12,083.43 0.0K
11:25 12,086.19 12,086.19 12,080.66 12,080.66 0.0K
11:30 12,077.90 12,078.62 12,072.37 12,078.62 0.0K
11:35 12,075.86 12,081.38 12,075.86 12,081.38 0.0K
11:40 12,078.62 12,079.51 12,071.21 12,079.51 0.0K
11:45 12,079.51 12,079.51 12,073.98 12,079.51 0.0K
11:50 12,076.74 12,082.27 12,073.98 12,082.27 0.0K
11:55 12,085.03 12,085.92 12,082.27 12,085.92 0.0K
12:00 12,088.68 12,091.45 12,088.68 12,088.68 0.0K
12:05 12,083.15 12,083.15 12,080.50 12,080.50 0.0K
12:10 12,081.38 12,082.27 12,081.38 12,082.27 0.0K
12:15 12,083.15 12,085.92 12,078.51 12,078.51 0.0K
12:20 12,081.27 12,081.27 12,075.75 12,075.75 0.0K
12:25 12,072.98 12,072.98 12,070.22 12,071.99 0.0K
12:30 12,069.22 12,072.71 12,067.18 12,067.18 0.0K
12:35 12,066.30 12,066.30 12,060.77 12,063.53 0.0K
12:40 12,060.88 12,060.88 12,051.87 12,051.87 0.0K
12:45 12,060.16 12,061.93 12,060.16 12,061.93 0.0K
12:50 12,064.69 12,068.18 12,062.65 12,062.65 0.0K
12:55 12,065.41 12,066.30 12,063.53 12,063.53 0.0K
13:00 12,069.06 12,069.06 12,069.06 12,069.06 0.0K
13:05 12,074.59 12,074.59 12,065.30 12,065.30 0.0K
13:10 12,059.77 12,059.77 12,058.89 12,058.89 0.0K
13:15 12,053.36 12,053.36 12,049.71 12,049.71 0.0K
13:20 12,046.95 12,049.71 12,045.51 12,046.23 0.0K
13:25 12,047.11 12,048.00 12,039.71 12,048.00 0.0K
13:30 12,044.51 12,044.51 12,029.97 12,032.74 0.0K
13:35 12,029.97 12,029.97 12,022.84 12,028.37 0.0K
13:40 12,031.13 12,031.13 12,030.41 12,030.41 0.0K
13:45 12,033.18 12,044.23 12,033.18 12,041.47 0.0K
13:50 12,041.47 12,041.47 12,038.70 12,038.70 0.0K
13:55 12,041.47 12,047.00 12,041.47 12,047.00 0.0K
14:00 12,046.27 12,046.27 12,040.03 12,040.91 0.0K
14:05 12,040.03 12,043.67 12,035.38 12,035.38 0.0K
14:10 12,032.62 12,032.62 12,018.08 12,018.08 0.0K
14:15 12,023.61 12,028.70 12,023.61 12,028.70 0.0K
14:20 12,027.81 12,027.81 12,025.16 12,025.16 0.0K
14:25 12,016.87 12,016.87 12,003.49 12,003.49 0.0K
14:30 12,000.72 12,011.78 11,994.31 12,011.78 0.0K
14:35 12,010.89 12,013.49 12,010.01 12,010.73 0.0K
14:40 12,009.85 12,009.85 12,001.55 12,002.27 0.0K
14:45 12,007.80 12,010.57 12,005.04 12,010.57 0.0K
14:50 12,013.33 12,016.09 12,013.33 12,016.09 0.0K
14:55 12,013.33 12,021.62 12,013.33 12,018.14 0.0K
15:00 12,018.86 12,018.86 12,004.15 12,012.44 0.0K
15:05 12,009.68 12,018.41 12,009.68 12,018.41 0.0K
15:10 12,017.69 12,017.69 12,012.16 12,012.16 0.0K
15:15 12,006.63 12,012.88 12,006.63 12,012.88 0.0K
15:20 12,010.12 12,015.65 12,010.12 12,012.88 0.0K
15:25 12,018.41 12,024.82 12,018.41 12,022.78 0.0K
15:30 12,023.66 12,028.31 12,022.78 12,028.31 0.0K
15:35 12,025.54 12,028.31 12,020.02 12,022.78 0.0K
15:40 12,028.31 12,042.13 12,028.31 12,039.36 0.0K
15:45 12,036.60 12,042.13 12,031.07 12,033.83 0.0K
15:50 12,032.95 12,032.95 12,024.66 12,024.66 0.0K
15:55 12,023.77 12,023.77 12,017.53 12,017.53 0.0K
16:00 12,020.29 12,023.05 12,005.59 12,005.59 0.0K
16:05 12,006.47 12,006.47 12,002.99 12,003.98 0.0K
16:10 12,003.98 12,020.13 12,003.98 12,013.71 0.0K
16:15 12,016.48 12,024.66 12,012.83 12,024.66 0.0K
16:20 12,023.77 12,030.02 12,023.77 12,028.58 0.0K
16:25 12,027.70 12,035.71 12,027.70 12,027.86 0.0K
16:35 11,999.23 11,999.23 11,999.23 11,999.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし