FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,101.53 12,160.50 12,101.53 12,154.70 0.0K
08:05 12,159.12 12,164.21 12,148.06 12,162.77 0.0K
08:10 12,157.24 12,157.24 12,134.85 12,137.61 0.0K
08:15 12,140.37 12,148.67 12,134.25 12,136.29 0.0K
08:20 12,144.58 12,144.58 12,125.11 12,125.84 0.0K
08:25 12,128.60 12,134.13 12,128.60 12,133.69 0.0K
08:30 12,136.45 12,136.45 12,129.05 12,135.29 0.0K
08:35 12,132.53 12,133.09 12,121.15 12,121.15 0.0K
08:40 12,118.38 12,122.59 12,118.38 12,121.70 0.0K
08:45 12,120.82 12,120.82 12,104.67 12,105.56 0.0K
08:50 12,105.56 12,108.32 12,103.40 12,104.12 0.0K
08:55 12,098.59 12,111.09 12,098.59 12,108.32 0.0K
09:00 12,100.03 12,100.03 12,086.21 12,086.21 0.0K
09:05 12,077.92 12,081.84 12,073.55 12,081.84 0.0K
09:10 12,087.37 12,088.25 12,082.01 12,082.01 0.0K
09:15 12,079.24 12,082.01 12,072.11 12,074.87 0.0K
09:20 12,074.15 12,084.77 12,071.39 12,084.77 0.0K
09:25 12,085.49 12,087.26 12,060.18 12,060.18 0.0K
09:30 12,065.71 12,066.43 12,060.18 12,063.66 0.0K
09:35 12,057.41 12,070.35 12,056.53 12,066.86 0.0K
09:40 12,064.10 12,066.86 12,046.63 12,060.45 0.0K
09:45 12,063.22 12,063.22 12,062.33 12,062.33 0.0K
09:50 12,054.04 12,063.22 12,054.04 12,063.22 0.0K
09:55 12,060.45 12,067.86 12,056.80 12,059.57 0.0K
10:00 12,062.33 12,065.10 12,049.12 12,051.88 0.0K
10:05 12,038.06 12,039.94 12,031.65 12,031.65 0.0K
10:10 12,039.94 12,041.71 12,030.65 12,030.65 0.0K
10:15 12,027.89 12,038.94 12,025.13 12,030.65 0.0K
10:20 12,029.77 12,029.77 12,018.71 12,024.24 0.0K
10:25 12,024.96 12,033.37 12,019.43 12,033.37 0.0K
10:30 12,030.61 12,034.98 12,029.45 12,029.45 0.0K
10:35 12,034.98 12,041.11 12,032.81 12,041.11 0.0K
10:40 12,038.34 12,054.49 12,035.58 12,054.49 0.0K
10:45 12,057.25 12,072.12 12,056.53 12,069.35 0.0K
10:50 12,066.59 12,078.53 12,066.59 12,070.24 0.0K
10:55 12,067.48 12,067.48 12,054.54 12,065.60 0.0K
11:00 12,068.36 12,076.38 12,068.36 12,076.38 0.0K
11:05 12,073.61 12,073.61 12,068.09 12,070.85 0.0K
11:10 12,062.56 12,065.32 12,057.03 12,059.79 0.0K
11:15 12,057.03 12,057.03 12,040.45 12,040.45 0.0K
11:20 12,034.03 12,064.44 12,028.51 12,061.67 0.0K
11:25 12,069.96 12,076.38 12,069.08 12,075.66 0.0K
11:30 12,075.66 12,086.71 12,070.13 12,084.67 0.0K
11:35 12,087.43 12,090.20 12,082.79 12,082.79 0.0K
11:40 12,085.55 12,104.90 12,085.55 12,096.61 0.0K
11:45 12,099.37 12,112.75 12,099.37 12,112.75 0.0K
11:50 12,115.52 12,123.81 12,115.52 12,123.81 0.0K
11:55 12,118.28 12,135.75 12,112.75 12,135.75 0.0K
12:00 12,141.28 12,144.92 12,137.63 12,137.63 0.0K
12:05 12,134.86 12,134.86 12,122.20 12,122.20 0.0K
12:10 12,119.44 12,119.44 12,106.78 12,106.78 0.0K
12:15 12,106.06 12,106.06 12,100.53 12,100.53 0.0K
12:20 12,106.06 12,106.06 12,095.00 12,100.53 0.0K
12:25 12,097.77 12,098.20 12,086.99 12,098.20 0.0K
12:30 12,095.44 12,095.44 12,092.68 12,092.68 0.0K
12:35 12,089.91 12,089.91 12,087.15 12,089.91 0.0K
12:40 12,089.91 12,093.56 12,089.91 12,090.80 0.0K
12:45 12,093.56 12,099.09 12,093.56 12,099.09 0.0K
12:50 12,093.56 12,096.33 12,090.80 12,090.80 0.0K
12:55 12,093.56 12,093.56 12,085.87 12,085.87 0.0K
13:00 12,083.11 12,083.11 12,072.94 12,072.94 0.0K
13:05 12,070.17 12,070.17 12,070.17 12,070.17 0.0K
13:10 12,067.41 12,067.41 12,056.35 12,056.35 0.0K
13:15 12,055.47 12,061.72 12,052.71 12,056.19 0.0K
13:20 12,052.54 12,066.53 12,051.82 12,063.76 0.0K
13:25 12,063.76 12,072.94 12,063.76 12,072.94 0.0K
13:30 12,070.17 12,079.35 12,068.01 12,070.78 0.0K
13:35 12,071.66 12,085.76 12,068.90 12,085.76 0.0K
13:40 12,088.53 12,089.41 12,084.88 12,084.88 0.0K
13:45 12,076.59 12,076.59 12,071.06 12,071.06 0.0K
13:50 12,065.53 12,072.94 12,065.53 12,072.94 0.0K
13:55 12,075.70 12,086.76 12,075.70 12,086.76 0.0K
14:00 12,081.23 12,081.23 12,068.57 12,068.57 0.0K
14:05 12,074.10 12,074.10 12,065.08 12,067.85 0.0K
14:10 12,065.08 12,067.85 12,065.08 12,067.85 0.0K
14:15 12,066.96 12,071.33 12,054.30 12,055.02 0.0K
14:20 12,049.50 12,070.45 12,049.50 12,070.45 0.0K
14:25 12,071.33 12,083.55 12,070.45 12,080.78 0.0K
14:30 12,078.62 12,096.65 12,074.53 12,096.65 0.0K
14:35 12,099.41 12,109.47 12,096.65 12,109.47 0.0K
14:40 12,106.71 12,115.44 12,103.94 12,109.92 0.0K
14:45 12,109.20 12,111.96 12,095.81 12,098.74 0.0K
14:50 12,099.46 12,103.11 12,094.82 12,097.58 0.0K
14:55 12,094.82 12,095.70 12,081.88 12,086.25 0.0K
15:00 12,085.53 12,085.53 12,069.94 12,070.83 0.0K
15:05 12,073.59 12,076.36 12,062.54 12,062.54 0.0K
15:10 12,065.30 12,065.30 12,048.72 12,059.77 0.0K
15:15 12,057.01 12,057.01 12,038.55 12,041.31 0.0K
15:20 12,035.78 12,035.78 12,019.48 12,025.00 0.0K
15:25 12,030.53 12,030.53 12,016.71 12,016.71 0.0K
15:30 12,008.42 12,016.71 12,002.01 12,016.71 0.0K
15:35 12,019.48 12,028.65 12,019.48 12,025.89 0.0K
15:40 12,029.54 12,038.55 12,026.77 12,033.02 0.0K
15:45 12,036.67 12,048.61 12,036.67 12,048.61 0.0K
15:50 12,051.37 12,052.26 12,038.44 12,041.20 0.0K
15:55 12,040.32 12,040.32 12,026.33 12,031.86 0.0K
16:00 12,034.63 12,034.63 12,013.51 12,016.27 0.0K
16:05 12,013.51 12,016.99 12,007.98 12,015.55 0.0K
16:10 12,016.27 12,016.27 12,005.22 12,014.50 0.0K
16:15 12,015.39 12,015.66 12,004.61 12,014.78 0.0K
16:20 12,015.50 12,024.51 12,015.50 12,023.63 0.0K
16:25 12,020.86 12,026.23 12,016.06 12,021.14 0.0K
16:35 12,008.75 12,008.75 12,008.75 12,008.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし